Identifier on DigiFinex: pepe3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
1.3563 USDT |
80,225.0000 |
1.3163 USDT |
1.1491 USDT |
1.2124 USDT |
1.1886 USDT |
| 2024-06-23 |
1.1535 USDT |
48,511.0000 |
1.2442 USDT |
1.2214 USDT |
1.2512 USDT |
1.3375 USDT |
| 2024-06-22 |
1.1699 USDT |
44,146.0000 |
1.1262 USDT |
1.1013 USDT |
1.1346 USDT |
1.1323 USDT |
| 2024-06-21 |
1.2773 USDT |
96,666.0000 |
1.2248 USDT |
1.0925 USDT |
1.1583 USDT |
1.1641 USDT |
| 2024-06-20 |
1.2247 USDT |
89,702.0000 |
1.2678 USDT |
1.2308 USDT |
1.2804 USDT |
1.2773 USDT |
| 2024-06-19 |
1.3147 USDT |
77,922.0000 |
1.3868 USDT |
1.1313 USDT |
1.2052 USDT |
1.2037 USDT |
| 2024-06-18 |
1.7603 USDT |
88,576.0000 |
1.8284 USDT |
1.4457 USDT |
1.5165 USDT |
1.4670 USDT |
| 2024-06-17 |
1.3508 USDT |
92,462.0000 |
1.5242 USDT |
1.2914 USDT |
1.3735 USDT |
1.5206 USDT |
| 2024-06-16 |
1.3050 USDT |
76,120.0000 |
1.2616 USDT |
1.1503 USDT |
1.2098 USDT |
1.1853 USDT |
| 2024-06-15 |
1.3651 USDT |
76,996.0000 |
1.3001 USDT |
1.2209 USDT |
1.3072 USDT |
1.3567 USDT |
| 2024-06-14 |
1.4958 USDT |
114,487.0000 |
1.5446 USDT |
1.3813 USDT |
1.7708 USDT |
1.4414 USDT |
| 2024-06-13 |
1.2173 USDT |
69,419.0000 |
1.3202 USDT |
1.3139 USDT |
1.3623 USDT |
1.4030 USDT |
| 2024-06-12 |
1.0998 USDT |
146,224.0000 |
0.9768 USDT |
0.9571 USDT |
1.0289 USDT |
1.0980 USDT |
| 2024-06-11 |
1.4825 USDT |
128,188.0000 |
1.4914 USDT |
1.1962 USDT |
1.2722 USDT |
1.2639 USDT |
| 2024-06-10 |
1.3620 USDT |
85,614.0000 |
1.4477 USDT |
1.2133 USDT |
1.3346 USDT |
1.3900 USDT |
| 2024-06-09 |
1.4655 USDT |
48,933.0000 |
1.3866 USDT |
1.2841 USDT |
1.3466 USDT |
1.3330 USDT |
| 2024-06-08 |
1.4078 USDT |
70,906.0000 |
1.4293 USDT |
1.4094 USDT |
1.4615 USDT |
1.5452 USDT |
| 2024-06-07 |
1.3782 USDT |
302,167.0000 |
1.0991 USDT |
1.0955 USDT |
1.1571 USDT |
1.4127 USDT |
| 2024-06-06 |
1.0296 USDT |
80,800.0000 |
0.9895 USDT |
0.9784 USDT |
1.0270 USDT |
1.0840 USDT |