Identifier on DigiFinex: perc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.2511 USDT |
46,978.8897 |
0.2485 USDT |
0.2477 USDT |
0.2478 USDT |
0.2478 USDT |
| 2024-08-15 |
0.2556 USDT |
53,280.0507 |
0.2584 USDT |
0.2464 USDT |
0.2477 USDT |
0.2473 USDT |
| 2024-08-14 |
0.2625 USDT |
42,044.7756 |
0.2585 USDT |
0.2575 USDT |
0.2586 USDT |
0.2591 USDT |
| 2024-08-13 |
0.2733 USDT |
42,548.7278 |
0.2707 USDT |
0.2695 USDT |
0.2696 USDT |
0.2695 USDT |
| 2024-08-12 |
0.2713 USDT |
41,630.4418 |
0.2739 USDT |
0.2710 USDT |
0.2733 USDT |
0.2817 USDT |
| 2024-08-11 |
0.2696 USDT |
33,973.9505 |
0.2708 USDT |
0.2623 USDT |
0.2640 USDT |
0.2632 USDT |
| 2024-08-10 |
0.2687 USDT |
59,744.6280 |
0.2709 USDT |
0.2674 USDT |
0.2677 USDT |
0.2680 USDT |
| 2024-08-09 |
0.2686 USDT |
44,771.4609 |
0.2662 USDT |
0.2640 USDT |
0.2662 USDT |
0.2653 USDT |
| 2024-08-08 |
0.2536 USDT |
65,186.0796 |
0.2554 USDT |
0.2554 USDT |
0.2633 USDT |
0.2666 USDT |
| 2024-08-07 |
0.2509 USDT |
55,468.7940 |
0.2513 USDT |
0.2405 USDT |
0.2421 USDT |
0.2421 USDT |
| 2024-08-06 |
0.2549 USDT |
56,114.1893 |
0.2531 USDT |
0.2510 USDT |
0.2519 USDT |
0.2519 USDT |
| 2024-08-05 |
0.2475 USDT |
69,003.6506 |
0.2455 USDT |
0.2430 USDT |
0.2466 USDT |
0.2491 USDT |
| 2024-08-04 |
0.2958 USDT |
61,994.0117 |
0.2930 USDT |
0.2798 USDT |
0.2837 USDT |
0.2833 USDT |
| 2024-08-03 |
0.3116 USDT |
70,196.9917 |
0.3132 USDT |
0.2995 USDT |
0.3031 USDT |
0.3033 USDT |
| 2024-08-02 |
0.3206 USDT |
71,119.4221 |
0.3336 USDT |
0.3267 USDT |
0.3311 USDT |
0.3298 USDT |
| 2024-08-01 |
0.2897 USDT |
0.0000 |
0.2931 USDT |
0.2931 USDT |
0.2931 USDT |
0.2931 USDT |
| 2024-07-31 |
0.2940 USDT |
43,742.6144 |
0.3033 USDT |
0.2989 USDT |
0.2995 USDT |
0.2995 USDT |
| 2024-07-30 |
0.2800 USDT |
26,136.5291 |
0.2780 USDT |
0.2740 USDT |
0.2743 USDT |
0.2740 USDT |
| 2024-07-29 |
0.2809 USDT |
18,408.6083 |
0.2833 USDT |
0.2767 USDT |
0.2776 USDT |
0.2777 USDT |
| 2024-07-28 |
0.2705 USDT |
20,507.5028 |
0.2704 USDT |
0.2703 USDT |
0.2705 USDT |
0.2713 USDT |
| 2024-07-27 |
0.2714 USDT |
22,431.0042 |
0.2717 USDT |
0.2666 USDT |
0.2707 USDT |
0.2714 USDT |
| 2024-07-26 |
0.2650 USDT |
26,720.5345 |
0.2669 USDT |
0.2665 USDT |
0.2669 USDT |
0.2669 USDT |
| 2024-07-25 |
0.2591 USDT |
39,283.3053 |
0.2582 USDT |
0.2545 USDT |
0.2573 USDT |
0.2610 USDT |
| 2024-07-24 |
0.2744 USDT |
27,472.3129 |
0.2752 USDT |
0.2620 USDT |
0.2687 USDT |
0.2620 USDT |
| 2024-07-23 |
0.2765 USDT |
38,607.9397 |
0.2716 USDT |
0.2709 USDT |
0.2722 USDT |
0.2771 USDT |
| 2024-07-22 |
0.2770 USDT |
30,176.3879 |
0.2748 USDT |
0.2713 USDT |
0.2725 USDT |
0.2713 USDT |
| 2024-07-21 |
0.2793 USDT |
22,923.9148 |
0.2790 USDT |
0.2740 USDT |
0.2764 USDT |
0.2764 USDT |
| 2024-07-20 |
0.2792 USDT |
26,174.9722 |
0.2787 USDT |
0.2787 USDT |
0.2791 USDT |
0.2802 USDT |
| 2024-07-19 |
0.2734 USDT |
18,451.1399 |
0.2733 USDT |
0.2733 USDT |
0.2753 USDT |
0.2798 USDT |
| 2024-07-18 |
0.2728 USDT |
23,158.3141 |
0.2699 USDT |
0.2699 USDT |
0.2711 USDT |
0.2717 USDT |
| 2024-07-17 |
0.2791 USDT |
20,506.3582 |
0.2757 USDT |
0.2699 USDT |
0.2721 USDT |
0.2720 USDT |
| 2024-07-16 |
0.2798 USDT |
24,957.9333 |
0.2815 USDT |
0.2798 USDT |
0.2829 USDT |
0.2824 USDT |
| 2024-07-15 |
0.2755 USDT |
26,724.5059 |
0.2704 USDT |
0.2704 USDT |
0.2714 USDT |
0.2754 USDT |
| 2024-07-14 |
0.2756 USDT |
29,057.4509 |
0.2755 USDT |
0.2736 USDT |
0.2740 USDT |
0.2786 USDT |
| 2024-07-13 |
0.2718 USDT |
28,699.8402 |
0.2722 USDT |
0.2719 USDT |
0.2722 USDT |
0.2726 USDT |
| 2024-07-12 |
0.2674 USDT |
19,831.9465 |
0.2652 USDT |
0.2652 USDT |
0.2692 USDT |
0.2714 USDT |
| 2024-07-11 |
0.2686 USDT |
23,469.6683 |
0.2672 USDT |
0.2662 USDT |
0.2669 USDT |
0.2667 USDT |
| 2024-07-10 |
0.2662 USDT |
13,901.3910 |
0.2675 USDT |
0.2661 USDT |
0.2664 USDT |
0.2664 USDT |
| 2024-07-09 |
0.2619 USDT |
8,760.8358 |
0.2630 USDT |
0.2624 USDT |
0.2634 USDT |
0.2634 USDT |
| 2024-07-08 |
0.2569 USDT |
21,281.4854 |
0.2619 USDT |
0.2508 USDT |
0.2559 USDT |
0.2570 USDT |
| 2024-07-07 |
0.2581 USDT |
30,684.5138 |
0.2547 USDT |
0.2531 USDT |
0.2564 USDT |
0.2534 USDT |
| 2024-07-06 |
0.2548 USDT |
15,781.1282 |
0.2554 USDT |
0.2550 USDT |
0.2554 USDT |
0.2595 USDT |
| 2024-07-05 |
0.2509 USDT |
20,416.5167 |
0.2521 USDT |
0.2520 USDT |
0.2528 USDT |
0.2527 USDT |
| 2024-07-04 |
0.2645 USDT |
22,649.0610 |
0.2606 USDT |
0.2603 USDT |
0.2624 USDT |
0.2629 USDT |
| 2024-07-03 |
0.2774 USDT |
25,118.3325 |
0.2763 USDT |
0.2732 USDT |
0.2738 USDT |
0.2752 USDT |
| 2024-07-02 |
0.2877 USDT |
16,741.0510 |
0.2883 USDT |
0.2850 USDT |
0.2852 USDT |
0.2862 USDT |
| 2024-07-01 |
0.2900 USDT |
14,034.5898 |
0.2877 USDT |
0.2877 USDT |
0.2884 USDT |
0.2892 USDT |
| 2024-06-30 |
0.2927 USDT |
23,965.4893 |
0.2923 USDT |
0.2922 USDT |
0.2923 USDT |
0.2941 USDT |
| 2024-06-29 |
0.2876 USDT |
19,591.9539 |
0.2896 USDT |
0.2892 USDT |
0.2893 USDT |
0.2908 USDT |
| 2024-06-28 |
0.2856 USDT |
22,283.3436 |
0.2871 USDT |
0.2808 USDT |
0.2817 USDT |
0.2809 USDT |