Identifier on DigiFinex: perc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.2650 USDT |
26,720.5345 |
0.2669 USDT |
0.2665 USDT |
0.2669 USDT |
0.2669 USDT |
| 2024-07-25 |
0.2591 USDT |
39,283.3053 |
0.2582 USDT |
0.2545 USDT |
0.2573 USDT |
0.2610 USDT |
| 2024-07-24 |
0.2744 USDT |
27,472.3129 |
0.2752 USDT |
0.2620 USDT |
0.2687 USDT |
0.2620 USDT |
| 2024-07-23 |
0.2765 USDT |
38,607.9397 |
0.2716 USDT |
0.2709 USDT |
0.2722 USDT |
0.2771 USDT |
| 2024-07-22 |
0.2770 USDT |
30,176.3879 |
0.2748 USDT |
0.2713 USDT |
0.2725 USDT |
0.2713 USDT |
| 2024-07-21 |
0.2793 USDT |
22,923.9148 |
0.2790 USDT |
0.2740 USDT |
0.2764 USDT |
0.2764 USDT |
| 2024-07-20 |
0.2792 USDT |
26,174.9722 |
0.2787 USDT |
0.2787 USDT |
0.2791 USDT |
0.2802 USDT |
| 2024-07-19 |
0.2734 USDT |
18,451.1399 |
0.2733 USDT |
0.2733 USDT |
0.2753 USDT |
0.2798 USDT |
| 2024-07-18 |
0.2728 USDT |
23,158.3141 |
0.2699 USDT |
0.2699 USDT |
0.2711 USDT |
0.2717 USDT |
| 2024-07-17 |
0.2791 USDT |
20,506.3582 |
0.2757 USDT |
0.2699 USDT |
0.2721 USDT |
0.2720 USDT |
| 2024-07-16 |
0.2798 USDT |
24,957.9333 |
0.2815 USDT |
0.2798 USDT |
0.2829 USDT |
0.2824 USDT |
| 2024-07-15 |
0.2755 USDT |
26,724.5059 |
0.2704 USDT |
0.2704 USDT |
0.2714 USDT |
0.2754 USDT |
| 2024-07-14 |
0.2756 USDT |
29,057.4509 |
0.2755 USDT |
0.2736 USDT |
0.2740 USDT |
0.2786 USDT |
| 2024-07-13 |
0.2718 USDT |
28,699.8402 |
0.2722 USDT |
0.2719 USDT |
0.2722 USDT |
0.2726 USDT |
| 2024-07-12 |
0.2674 USDT |
19,831.9465 |
0.2652 USDT |
0.2652 USDT |
0.2692 USDT |
0.2714 USDT |
| 2024-07-11 |
0.2686 USDT |
23,469.6683 |
0.2672 USDT |
0.2662 USDT |
0.2669 USDT |
0.2667 USDT |
| 2024-07-10 |
0.2662 USDT |
13,901.3910 |
0.2675 USDT |
0.2661 USDT |
0.2664 USDT |
0.2664 USDT |
| 2024-07-09 |
0.2619 USDT |
8,760.8358 |
0.2630 USDT |
0.2624 USDT |
0.2634 USDT |
0.2634 USDT |
| 2024-07-08 |
0.2569 USDT |
21,281.4854 |
0.2619 USDT |
0.2508 USDT |
0.2559 USDT |
0.2570 USDT |
| 2024-07-07 |
0.2581 USDT |
30,684.5138 |
0.2547 USDT |
0.2531 USDT |
0.2564 USDT |
0.2534 USDT |
| 2024-07-06 |
0.2548 USDT |
15,781.1282 |
0.2554 USDT |
0.2550 USDT |
0.2554 USDT |
0.2595 USDT |
| 2024-07-05 |
0.2509 USDT |
20,416.5167 |
0.2521 USDT |
0.2520 USDT |
0.2528 USDT |
0.2527 USDT |
| 2024-07-04 |
0.2645 USDT |
22,649.0610 |
0.2606 USDT |
0.2603 USDT |
0.2624 USDT |
0.2629 USDT |
| 2024-07-03 |
0.2774 USDT |
25,118.3325 |
0.2763 USDT |
0.2732 USDT |
0.2738 USDT |
0.2752 USDT |
| 2024-07-02 |
0.2877 USDT |
16,741.0510 |
0.2883 USDT |
0.2850 USDT |
0.2852 USDT |
0.2862 USDT |
| 2024-07-01 |
0.2900 USDT |
14,034.5898 |
0.2877 USDT |
0.2877 USDT |
0.2884 USDT |
0.2892 USDT |
| 2024-06-30 |
0.2927 USDT |
23,965.4893 |
0.2923 USDT |
0.2922 USDT |
0.2923 USDT |
0.2941 USDT |
| 2024-06-29 |
0.2876 USDT |
19,591.9539 |
0.2896 USDT |
0.2892 USDT |
0.2893 USDT |
0.2908 USDT |
| 2024-06-28 |
0.2856 USDT |
22,283.3436 |
0.2871 USDT |
0.2808 USDT |
0.2817 USDT |
0.2809 USDT |
| 2024-06-27 |
0.2864 USDT |
17,932.1810 |
0.2829 USDT |
0.2829 USDT |
0.2858 USDT |
0.2876 USDT |
| 2024-06-26 |
0.2962 USDT |
14,913.9637 |
0.2911 USDT |
0.2878 USDT |
0.2897 USDT |
0.2900 USDT |
| 2024-06-25 |
0.3126 USDT |
17,216.1805 |
0.3089 USDT |
0.3062 USDT |
0.3114 USDT |
0.3064 USDT |
| 2024-06-24 |
0.3103 USDT |
23,338.9638 |
0.3045 USDT |
0.3037 USDT |
0.3065 USDT |
0.3116 USDT |
| 2024-06-23 |
0.3244 USDT |
24,994.9842 |
0.3245 USDT |
0.3193 USDT |
0.3204 USDT |
0.3194 USDT |
| 2024-06-22 |
0.3190 USDT |
16,209.5697 |
0.3193 USDT |
0.3184 USDT |
0.3187 USDT |
0.3187 USDT |
| 2024-06-21 |
0.3125 USDT |
20,257.4942 |
0.3102 USDT |
0.3080 USDT |
0.3103 USDT |
0.3210 USDT |
| 2024-06-20 |
0.3132 USDT |
18,768.5118 |
0.3095 USDT |
0.3079 USDT |
0.3095 USDT |
0.3106 USDT |
| 2024-06-19 |
0.3112 USDT |
16,705.0850 |
0.3128 USDT |
0.3113 USDT |
0.3115 USDT |
0.3123 USDT |
| 2024-06-18 |
0.3055 USDT |
26,577.4956 |
0.3032 USDT |
0.3013 USDT |
0.3027 USDT |
0.3084 USDT |
| 2024-06-17 |
0.3194 USDT |
14,078.5978 |
0.3156 USDT |
0.3106 USDT |
0.3147 USDT |
0.3167 USDT |
| 2024-06-16 |
0.3279 USDT |
20,543.4193 |
0.3273 USDT |
0.3272 USDT |
0.3292 USDT |
0.3305 USDT |
| 2024-06-15 |
0.3247 USDT |
22,217.5611 |
0.3273 USDT |
0.3259 USDT |
0.3276 USDT |
0.3262 USDT |
| 2024-06-14 |
0.3197 USDT |
18,037.0906 |
0.3206 USDT |
0.3106 USDT |
0.3122 USDT |
0.3136 USDT |
| 2024-06-13 |
0.3246 USDT |
14,864.1597 |
0.3211 USDT |
0.3167 USDT |
0.3173 USDT |
0.3190 USDT |
| 2024-06-12 |
0.3235 USDT |
15,453.6412 |
0.3299 USDT |
0.3282 USDT |
0.3288 USDT |
0.3308 USDT |
| 2024-06-11 |
0.3241 USDT |
14,978.8666 |
0.3207 USDT |
0.3115 USDT |
0.3150 USDT |
0.3149 USDT |
| 2024-06-10 |
0.3317 USDT |
15,774.0142 |
0.3340 USDT |
0.3337 USDT |
0.3340 USDT |
0.3353 USDT |
| 2024-06-09 |
0.3272 USDT |
22,729.0790 |
0.3276 USDT |
0.3276 USDT |
0.3278 USDT |
0.3288 USDT |
| 2024-06-08 |
0.3261 USDT |
19,136.7199 |
0.3256 USDT |
0.3253 USDT |
0.3257 USDT |
0.3253 USDT |
| 2024-06-07 |
0.3350 USDT |
12,281.5125 |
0.3373 USDT |
0.3228 USDT |
0.3252 USDT |
0.3252 USDT |