Identifier on DigiFinex: perc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.3356 USDT |
22,417.8301 |
0.3362 USDT |
0.3315 USDT |
0.3327 USDT |
0.3357 USDT |
| 2024-06-05 |
0.3301 USDT |
19,614.6672 |
0.3313 USDT |
0.3307 USDT |
0.3317 USDT |
0.3366 USDT |
| 2024-06-04 |
0.3255 USDT |
17,924.7469 |
0.3197 USDT |
0.3196 USDT |
0.3206 USDT |
0.3245 USDT |
| 2024-06-03 |
0.3537 USDT |
20,121.3724 |
0.3523 USDT |
0.3493 USDT |
0.3500 USDT |
0.3495 USDT |
| 2024-06-02 |
0.3562 USDT |
20,140.8066 |
0.3549 USDT |
0.3547 USDT |
0.3551 USDT |
0.3573 USDT |
| 2024-06-01 |
0.3579 USDT |
23,139.0317 |
0.3564 USDT |
0.3555 USDT |
0.3558 USDT |
0.3559 USDT |
| 2024-05-31 |
0.3633 USDT |
23,106.3046 |
0.3601 USDT |
0.3601 USDT |
0.3627 USDT |
0.3636 USDT |
| 2024-05-30 |
0.3710 USDT |
21,417.3093 |
0.3684 USDT |
0.3683 USDT |
0.3698 USDT |
0.3756 USDT |
| 2024-05-29 |
0.3758 USDT |
28,199.9487 |
0.3758 USDT |
0.3701 USDT |
0.3708 USDT |
0.3710 USDT |
| 2024-05-28 |
0.3843 USDT |
20,227.5518 |
0.3797 USDT |
0.3731 USDT |
0.3776 USDT |
0.3779 USDT |
| 2024-05-27 |
0.4118 USDT |
25,671.8875 |
0.4190 USDT |
0.3975 USDT |
0.3976 USDT |
0.3976 USDT |
| 2024-05-26 |
0.3962 USDT |
14,500.0409 |
0.3948 USDT |
0.3948 USDT |
0.3990 USDT |
0.4008 USDT |
| 2024-05-25 |
0.3977 USDT |
17,645.9461 |
0.3976 USDT |
0.3972 USDT |
0.3974 USDT |
0.3973 USDT |
| 2024-05-24 |
0.3955 USDT |
30,062.8824 |
0.3887 USDT |
0.3858 USDT |
0.3887 USDT |
0.3957 USDT |
| 2024-05-23 |
0.4010 USDT |
25,289.9129 |
0.4142 USDT |
0.3949 USDT |
0.4007 USDT |
0.4005 USDT |
| 2024-05-22 |
0.3859 USDT |
24,817.6095 |
0.3846 USDT |
0.3820 USDT |
0.3852 USDT |
0.3944 USDT |
| 2024-05-21 |
0.3795 USDT |
36,109.7801 |
0.3884 USDT |
0.3796 USDT |
0.3833 USDT |
0.3905 USDT |
| 2024-05-20 |
0.3232 USDT |
31,152.9516 |
0.3152 USDT |
0.3152 USDT |
0.3165 USDT |
0.3653 USDT |
| 2024-05-19 |
0.3113 USDT |
38,770.3083 |
0.3095 USDT |
0.3080 USDT |
0.3089 USDT |
0.3080 USDT |
| 2024-05-18 |
0.3155 USDT |
40,505.7596 |
0.3183 USDT |
0.3149 USDT |
0.3151 USDT |
0.3150 USDT |
| 2024-05-17 |
0.3072 USDT |
48,493.4804 |
0.3027 USDT |
0.3025 USDT |
0.3046 USDT |
0.3147 USDT |
| 2024-05-16 |
0.3148 USDT |
50,487.2879 |
0.3116 USDT |
0.3102 USDT |
0.3113 USDT |
0.3123 USDT |
| 2024-05-15 |
0.3074 USDT |
47,665.2400 |
0.3125 USDT |
0.3125 USDT |
0.3147 USDT |
0.3175 USDT |
| 2024-05-14 |
0.3035 USDT |
42,336.0289 |
0.3019 USDT |
0.2993 USDT |
0.3000 USDT |
0.3021 USDT |
| 2024-05-13 |
0.3128 USDT |
28,379.8748 |
0.3138 USDT |
0.3105 USDT |
0.3113 USDT |
0.3117 USDT |
| 2024-05-12 |
0.3112 USDT |
27,430.0541 |
0.3123 USDT |
0.3116 USDT |
0.3125 USDT |
0.3164 USDT |
| 2024-05-11 |
0.2987 USDT |
31,302.6034 |
0.2999 USDT |
0.2999 USDT |
0.3017 USDT |
0.3017 USDT |
| 2024-05-10 |
0.3053 USDT |
27,351.8209 |
0.3021 USDT |
0.2963 USDT |
0.2982 USDT |
0.2964 USDT |
| 2024-05-09 |
0.2979 USDT |
39,645.5247 |
0.2968 USDT |
0.2968 USDT |
0.2993 USDT |
0.3021 USDT |
| 2024-05-08 |
0.2972 USDT |
44,868.6397 |
0.2985 USDT |
0.2929 USDT |
0.2953 USDT |
0.2947 USDT |
| 2024-05-07 |
0.3014 USDT |
44,971.3103 |
0.3010 USDT |
0.2951 USDT |
0.2976 USDT |
0.2951 USDT |
| 2024-05-06 |
0.3266 USDT |
25,528.9898 |
0.3269 USDT |
0.3002 USDT |
0.3011 USDT |
0.3009 USDT |
| 2024-05-05 |
0.3288 USDT |
25,091.1867 |
0.3317 USDT |
0.3294 USDT |
0.3296 USDT |
0.3296 USDT |
| 2024-05-04 |
0.3240 USDT |
30,174.7601 |
0.3254 USDT |
0.3244 USDT |
0.3247 USDT |
0.3246 USDT |
| 2024-05-03 |
0.3192 USDT |
41,123.4205 |
0.3214 USDT |
0.3214 USDT |
0.3221 USDT |
0.3219 USDT |
| 2024-05-02 |
0.3088 USDT |
32,166.5342 |
0.3126 USDT |
0.3118 USDT |
0.3150 USDT |
0.3142 USDT |
| 2024-05-01 |
0.3021 USDT |
42,978.2340 |
0.2978 USDT |
0.2960 USDT |
0.3003 USDT |
0.3056 USDT |
| 2024-04-30 |
0.3419 USDT |
43,944.7514 |
0.3327 USDT |
0.3202 USDT |
0.3212 USDT |
0.3212 USDT |
| 2024-04-29 |
0.3559 USDT |
55,006.5490 |
0.3502 USDT |
0.3494 USDT |
0.3503 USDT |
0.3515 USDT |
| 2024-04-28 |
0.3729 USDT |
52,310.9461 |
0.3601 USDT |
0.3601 USDT |
0.3627 USDT |
0.3803 USDT |
| 2024-04-27 |
0.3861 USDT |
60,177.6624 |
0.3939 USDT |
0.3735 USDT |
0.3745 USDT |
0.3746 USDT |
| 2024-04-26 |
0.3720 USDT |
54,033.9260 |
0.3675 USDT |
0.3675 USDT |
0.3684 USDT |
0.3719 USDT |
| 2024-04-25 |
0.3740 USDT |
50,210.5563 |
0.3710 USDT |
0.3697 USDT |
0.3724 USDT |
0.3731 USDT |
| 2024-04-24 |
0.4098 USDT |
48,467.9786 |
0.3811 USDT |
0.3708 USDT |
0.3742 USDT |
0.3755 USDT |
| 2024-04-23 |
0.4390 USDT |
50,228.0368 |
0.4433 USDT |
0.4383 USDT |
0.4391 USDT |
0.4403 USDT |
| 2024-04-22 |
0.4330 USDT |
25,562.3925 |
0.4315 USDT |
0.4300 USDT |
0.4314 USDT |
0.4323 USDT |
| 2024-04-21 |
0.4293 USDT |
37,643.5203 |
0.4257 USDT |
0.4257 USDT |
0.4271 USDT |
0.4289 USDT |
| 2024-04-20 |
0.4145 USDT |
22,877.1758 |
0.4115 USDT |
0.4111 USDT |
0.4118 USDT |
0.4338 USDT |
| 2024-04-19 |
0.3944 USDT |
13,046.3418 |
0.4017 USDT |
0.3989 USDT |
0.4017 USDT |
0.4037 USDT |
| 2024-04-18 |
0.3788 USDT |
21,014.9297 |
0.3840 USDT |
0.3802 USDT |
0.3840 USDT |
0.3882 USDT |