Identifier on DigiFinex: perc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.3721 USDT |
26,584.3851 |
0.3638 USDT |
0.3638 USDT |
0.3676 USDT |
0.3688 USDT |
| 2024-04-16 |
0.3592 USDT |
15,891.9127 |
0.3595 USDT |
0.3555 USDT |
0.3578 USDT |
0.3656 USDT |
| 2024-04-15 |
0.3279 USDT |
21,641.6493 |
0.3292 USDT |
0.3292 USDT |
0.3472 USDT |
0.3558 USDT |
| 2024-04-14 |
0.2890 USDT |
15,386.4084 |
0.2962 USDT |
0.2913 USDT |
0.2974 USDT |
0.3010 USDT |
| 2024-04-13 |
0.2929 USDT |
22,699.8974 |
0.2926 USDT |
0.2603 USDT |
0.2660 USDT |
0.2862 USDT |
| 2024-04-12 |
0.3778 USDT |
22,443.9671 |
0.3792 USDT |
0.3495 USDT |
0.3511 USDT |
0.3511 USDT |
| 2024-04-11 |
0.3839 USDT |
35,661.1276 |
0.3763 USDT |
0.3751 USDT |
0.3769 USDT |
0.3805 USDT |
| 2024-04-10 |
0.4075 USDT |
28,430.1976 |
0.4008 USDT |
0.3984 USDT |
0.4002 USDT |
0.4054 USDT |
| 2024-04-09 |
0.4669 USDT |
17,137.8631 |
0.4535 USDT |
0.4484 USDT |
0.4514 USDT |
0.4530 USDT |
| 2024-04-08 |
0.4772 USDT |
22,721.8008 |
0.4767 USDT |
0.4766 USDT |
0.4773 USDT |
0.4844 USDT |
| 2024-04-07 |
0.4394 USDT |
18,501.1992 |
0.4448 USDT |
0.4438 USDT |
0.4447 USDT |
0.4516 USDT |
| 2024-04-06 |
0.4211 USDT |
19,094.6310 |
0.4202 USDT |
0.4202 USDT |
0.4214 USDT |
0.4229 USDT |
| 2024-04-05 |
0.4176 USDT |
20,284.1849 |
0.4189 USDT |
0.4183 USDT |
0.4189 USDT |
0.4210 USDT |
| 2024-04-04 |
0.4314 USDT |
22,326.1992 |
0.4610 USDT |
0.4231 USDT |
0.4265 USDT |
0.4265 USDT |
| 2024-04-03 |
0.4184 USDT |
17,631.3873 |
0.4232 USDT |
0.4161 USDT |
0.4199 USDT |
0.4191 USDT |
| 2024-04-02 |
0.4334 USDT |
22,486.6516 |
0.4242 USDT |
0.4070 USDT |
0.4088 USDT |
0.4105 USDT |
| 2024-04-01 |
0.5011 USDT |
16,117.4267 |
0.4965 USDT |
0.4800 USDT |
0.4810 USDT |
0.4810 USDT |
| 2024-03-31 |
0.5143 USDT |
20,718.4892 |
0.5100 USDT |
0.5041 USDT |
0.5044 USDT |
0.5043 USDT |
| 2024-03-30 |
0.5452 USDT |
12,394.5180 |
0.5426 USDT |
0.5372 USDT |
0.5392 USDT |
0.5372 USDT |
| 2024-03-29 |
0.5503 USDT |
27,076.1367 |
0.5432 USDT |
0.5421 USDT |
0.5432 USDT |
0.5459 USDT |
| 2024-03-28 |
0.5479 USDT |
23,422.9573 |
0.5525 USDT |
0.5457 USDT |
0.5488 USDT |
0.5505 USDT |
| 2024-03-27 |
0.5728 USDT |
27,373.2188 |
0.5788 USDT |
0.5383 USDT |
0.5385 USDT |
0.5385 USDT |
| 2024-03-26 |
0.5598 USDT |
18,406.4264 |
0.5664 USDT |
0.5623 USDT |
0.5665 USDT |
0.5775 USDT |
| 2024-03-25 |
0.4741 USDT |
16,424.6872 |
0.4744 USDT |
0.4727 USDT |
0.4760 USDT |
0.5104 USDT |
| 2024-03-24 |
0.4962 USDT |
19,076.1994 |
0.4919 USDT |
0.4512 USDT |
0.4519 USDT |
0.4644 USDT |
| 2024-03-23 |
0.5442 USDT |
24,824.5004 |
0.5413 USDT |
0.5380 USDT |
0.5393 USDT |
0.5401 USDT |
| 2024-03-22 |
0.5884 USDT |
22,843.0573 |
0.5570 USDT |
0.5455 USDT |
0.5481 USDT |
0.5480 USDT |
| 2024-03-21 |
0.6273 USDT |
17,239.9511 |
0.6127 USDT |
0.6126 USDT |
0.6157 USDT |
0.6227 USDT |
| 2024-03-20 |
0.5274 USDT |
15,151.5137 |
0.5735 USDT |
0.5383 USDT |
0.5654 USDT |
0.5749 USDT |
| 2024-03-19 |
0.4746 USDT |
19,552.9220 |
0.4595 USDT |
0.4590 USDT |
0.4639 USDT |
0.4603 USDT |
| 2024-03-18 |
0.5228 USDT |
21,142.6832 |
0.5142 USDT |
0.5052 USDT |
0.5164 USDT |
0.5055 USDT |
| 2024-03-17 |
0.5397 USDT |
16,868.1521 |
0.5438 USDT |
0.5357 USDT |
0.5362 USDT |
0.5362 USDT |
| 2024-03-16 |
0.6082 USDT |
13,939.1065 |
0.5963 USDT |
0.5426 USDT |
0.5467 USDT |
0.5439 USDT |
| 2024-03-15 |
0.5756 USDT |
16,657.2840 |
0.5611 USDT |
0.5598 USDT |
0.5650 USDT |
0.6673 USDT |
| 2024-03-14 |
0.5921 USDT |
28,225.8112 |
0.5859 USDT |
0.5702 USDT |
0.5817 USDT |
0.5875 USDT |
| 2024-03-13 |
0.6157 USDT |
17,710.7282 |
0.6177 USDT |
0.6083 USDT |
0.6136 USDT |
0.6132 USDT |
| 2024-03-12 |
0.6219 USDT |
18,736.6174 |
0.6191 USDT |
0.5985 USDT |
0.6026 USDT |
0.6007 USDT |
| 2024-03-11 |
0.6379 USDT |
18,850.1987 |
0.6422 USDT |
0.6375 USDT |
0.6380 USDT |
0.6380 USDT |
| 2024-03-10 |
0.6578 USDT |
22,297.2517 |
0.6498 USDT |
0.6362 USDT |
0.6367 USDT |
0.6365 USDT |
| 2024-03-09 |
0.6698 USDT |
22,053.7511 |
0.6260 USDT |
0.6260 USDT |
0.6775 USDT |
0.6428 USDT |
| 2024-03-08 |
0.7380 USDT |
22,384.5009 |
0.7425 USDT |
0.6992 USDT |
0.7010 USDT |
0.6992 USDT |
| 2024-03-07 |
0.7503 USDT |
17,620.4138 |
0.7489 USDT |
0.7431 USDT |
0.7510 USDT |
0.7609 USDT |
| 2024-03-06 |
0.7312 USDT |
18,421.5338 |
0.7302 USDT |
0.7276 USDT |
0.7339 USDT |
0.7501 USDT |
| 2024-03-05 |
0.7352 USDT |
21,474.0266 |
0.7545 USDT |
0.6836 USDT |
0.7088 USDT |
0.7066 USDT |
| 2024-03-04 |
0.6752 USDT |
15,620.5607 |
0.6831 USDT |
0.6809 USDT |
0.6848 USDT |
0.6900 USDT |
| 2024-03-03 |
0.6749 USDT |
21,371.8431 |
0.6921 USDT |
0.6567 USDT |
0.6579 USDT |
0.6581 USDT |
| 2024-03-02 |
0.6968 USDT |
22,621.0618 |
0.6968 USDT |
0.6788 USDT |
0.6896 USDT |
0.6818 USDT |
| 2024-03-01 |
0.6978 USDT |
17,749.1762 |
0.6924 USDT |
0.6924 USDT |
0.6968 USDT |
0.7005 USDT |
| 2024-02-29 |
0.7024 USDT |
17,444.3187 |
0.7236 USDT |
0.6714 USDT |
0.6766 USDT |
0.6865 USDT |
| 2024-02-28 |
0.6570 USDT |
18,051.2038 |
0.6659 USDT |
0.6659 USDT |
0.6736 USDT |
0.6811 USDT |