Identifier on DigiFinex: pgx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0021 USDT |
0.0000 PGX |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-12-25 |
0.0021 USDT |
0.0000 PGX |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-12-24 |
0.0021 USDT |
0.0000 PGX |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-12-23 |
0.0021 USDT |
0.0000 PGX |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-12-22 |
0.0021 USDT |
0.0000 PGX |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-12-21 |
0.0021 USDT |
0.0000 PGX |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-12-20 |
0.0021 USDT |
0.0000 PGX |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-12-19 |
0.0021 USDT |
0.0000 PGX |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-12-18 |
0.0021 USDT |
0.0000 PGX |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-12-17 |
0.0021 USDT |
0.0000 PGX |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-12-16 |
0.0021 USDT |
0.0000 PGX |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-12-15 |
0.0021 USDT |
0.0000 PGX |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-12-14 |
0.0021 USDT |
0.0000 PGX |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-12-13 |
0.0021 USDT |
0.0000 PGX |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-12-12 |
0.0021 USDT |
0.0000 PGX |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-12-11 |
0.0021 USDT |
0.0000 PGX |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-12-10 |
0.0021 USDT |
0.0000 PGX |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-12-09 |
0.0021 USDT |
0.0000 PGX |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-12-08 |
0.0021 USDT |
0.0000 PGX |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-12-07 |
0.0021 USDT |
0.0000 PGX |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-12-06 |
0.0021 USDT |
0.0000 PGX |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-12-05 |
0.0021 USDT |
0.0000 PGX |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-12-04 |
0.0021 USDT |
0.0000 PGX |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-12-03 |
0.0021 USDT |
62,206.9720 PGX |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-12-02 |
0.0021 USDT |
14,305.9798 PGX |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-12-01 |
0.0021 USDT |
68,941.7209 PGX |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-30 |
0.0021 USDT |
51,826.4153 PGX |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-29 |
0.0021 USDT |
35,832.9828 PGX |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-28 |
0.0021 USDT |
45,565.7689 PGX |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-27 |
0.0021 USDT |
13,224.8653 PGX |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-26 |
0.0021 USDT |
55,486.3972 PGX |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-25 |
0.0021 USDT |
4,133.4348 PGX |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-24 |
0.0021 USDT |
41,843.4053 PGX |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-23 |
0.0021 USDT |
54,299.4702 PGX |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-22 |
0.0021 USDT |
45,502.1029 PGX |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-21 |
0.0021 USDT |
58,696.9567 PGX |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-20 |
0.0025 USDT |
19,028.8554 PGX |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-11-19 |
0.0025 USDT |
85,137.5023 PGX |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-18 |
0.0025 USDT |
9,917.2017 PGX |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-17 |
0.0025 USDT |
11,343.6295 PGX |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-16 |
0.0025 USDT |
102,933.1989 PGX |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-15 |
0.0025 USDT |
2,432.2690 PGX |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-14 |
0.0025 USDT |
111,217.1756 PGX |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-13 |
0.0025 USDT |
160,341.4831 PGX |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-12 |
0.0025 USDT |
0.0000 PGX |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-11 |
0.0025 USDT |
119,730.2731 PGX |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-10 |
0.0025 USDT |
173,566.9885 PGX |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-09 |
0.0025 USDT |
78,633.8599 PGX |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-08 |
0.0025 USDT |
90,552.4133 PGX |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-07 |
0.0025 USDT |
2,575.4949 PGX |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |