Identifier on DigiFinex: pgx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
0.0052 USDT |
16,932.6384 PGX |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-10-05 |
0.0054 USDT |
22,820.0279 PGX |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-10-04 |
0.0055 USDT |
19,104.5646 PGX |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-10-03 |
0.0054 USDT |
19,347.7014 PGX |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-10-02 |
0.0055 USDT |
14,531.9618 PGX |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-10-01 |
0.0058 USDT |
15,043.0588 PGX |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-09-30 |
0.0059 USDT |
19,772.9268 PGX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-09-29 |
0.0054 USDT |
26,677.1471 PGX |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-09-28 |
0.0053 USDT |
22,105.1822 PGX |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-09-27 |
0.0050 USDT |
19,805.2714 PGX |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-09-26 |
0.0048 USDT |
27,663.0640 PGX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-09-25 |
0.0046 USDT |
23,110.0472 PGX |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-09-24 |
0.0046 USDT |
30,776.2591 PGX |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-09-23 |
0.0046 USDT |
28,197.8683 PGX |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-09-22 |
0.0046 USDT |
32,783.1262 PGX |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-09-21 |
0.0043 USDT |
30,287.1328 PGX |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-09-20 |
0.0040 USDT |
37,388.7729 PGX |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-19 |
0.0040 USDT |
26,535.3418 PGX |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-09-18 |
0.0039 USDT |
35,498.1915 PGX |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-17 |
0.0035 USDT |
37,138.9706 PGX |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-16 |
0.0035 USDT |
40,730.7897 PGX |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-09-15 |
0.0035 USDT |
39,772.2647 PGX |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-14 |
0.0034 USDT |
37,964.4891 PGX |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-13 |
0.0033 USDT |
43,297.4672 PGX |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-09-12 |
0.0034 USDT |
33,893.7678 PGX |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-11 |
0.0038 USDT |
74,990.3182 PGX |
0.0041 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-10 |
0.0037 USDT |
51,954.3919 PGX |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0040 USDT |
| 2023-09-09 |
0.0036 USDT |
48,214.9043 PGX |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-09-08 |
0.0035 USDT |
38,340.3321 PGX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-07 |
0.0034 USDT |
35,875.7211 PGX |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-06 |
0.0035 USDT |
17,437.3399 PGX |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-05 |
0.0034 USDT |
0.0000 PGX |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-04 |
0.0045 USDT |
36,472.4434 PGX |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-09-03 |
0.0043 USDT |
29,696.3705 PGX |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-09-02 |
0.0040 USDT |
29,408.3660 PGX |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-09-01 |
0.0036 USDT |
56,779.9743 PGX |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
| 2023-08-31 |
0.0037 USDT |
43,332.4974 PGX |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-08-30 |
0.0034 USDT |
41,920.2022 PGX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-08-29 |
0.0036 USDT |
45,091.1014 PGX |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-28 |
0.0037 USDT |
49,327.4572 PGX |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
| 2023-08-27 |
0.0038 USDT |
36,127.5934 PGX |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-26 |
0.0038 USDT |
43,073.9614 PGX |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-25 |
0.0036 USDT |
46,338.6906 PGX |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-24 |
0.0035 USDT |
49,489.3643 PGX |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-23 |
0.0037 USDT |
26,268.8359 PGX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-08-22 |
0.0037 USDT |
32,163.8907 PGX |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-08-21 |
0.0038 USDT |
38,257.1309 PGX |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-08-20 |
0.0048 USDT |
27,617.3927 PGX |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-08-19 |
0.0041 USDT |
24,518.5801 PGX |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-08-18 |
0.0034 USDT |
130,087.5037 PGX |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |