Identifier on DigiFinex: pgx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.0052 USDT |
212,784.8217 PGX |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-06-30 |
0.0051 USDT |
184,740.3650 PGX |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-06-29 |
0.0051 USDT |
210,660.4887 PGX |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-06-28 |
0.0051 USDT |
245,755.1669 PGX |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-06-27 |
0.0051 USDT |
156,626.1075 PGX |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-06-26 |
0.0051 USDT |
173,304.0308 PGX |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-06-25 |
0.0052 USDT |
226,067.2463 PGX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-06-24 |
0.0053 USDT |
257,561.0634 PGX |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-06-23 |
0.0052 USDT |
175,909.8573 PGX |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-06-22 |
0.0054 USDT |
232,180.9708 PGX |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-06-21 |
0.0055 USDT |
193,620.2698 PGX |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-06-20 |
0.0054 USDT |
232,661.2736 PGX |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-06-19 |
0.0055 USDT |
172,080.3860 PGX |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-06-18 |
0.0051 USDT |
259,348.2910 PGX |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-06-17 |
0.0048 USDT |
305,628.3557 PGX |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-06-16 |
0.0047 USDT |
252,039.4859 PGX |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-06-15 |
0.0048 USDT |
280,487.8002 PGX |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-06-14 |
0.0055 USDT |
181,366.2792 PGX |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-06-13 |
0.0055 USDT |
167,363.9799 PGX |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-06-12 |
0.0055 USDT |
188,078.4338 PGX |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-06-11 |
0.0055 USDT |
170,668.5254 PGX |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-06-10 |
0.0054 USDT |
246,712.6828 PGX |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-06-09 |
0.0055 USDT |
173,805.9317 PGX |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-06-08 |
0.0055 USDT |
148,759.5743 PGX |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-06-07 |
0.0056 USDT |
251,049.7538 PGX |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-06-06 |
0.0055 USDT |
155,987.7089 PGX |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-06-05 |
0.0056 USDT |
133,187.9248 PGX |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-06-04 |
0.0057 USDT |
177,256.8385 PGX |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-06-03 |
0.0057 USDT |
162,812.1286 PGX |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-06-02 |
0.0056 USDT |
195,955.5419 PGX |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-06-01 |
0.0054 USDT |
210,712.8279 PGX |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-05-31 |
0.0053 USDT |
154,430.4320 PGX |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-05-30 |
0.0054 USDT |
169,250.0434 PGX |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-05-29 |
0.0056 USDT |
187,340.8023 PGX |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-05-28 |
0.0057 USDT |
165,947.3702 PGX |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-05-27 |
0.0057 USDT |
155,311.6282 PGX |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-05-26 |
0.0058 USDT |
197,557.3755 PGX |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-05-25 |
0.0057 USDT |
152,283.5767 PGX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-05-24 |
0.0056 USDT |
211,091.2588 PGX |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-05-23 |
0.0056 USDT |
170,419.0514 PGX |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-05-22 |
0.0056 USDT |
165,921.8975 PGX |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-05-21 |
0.0056 USDT |
135,184.6713 PGX |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-05-20 |
0.0055 USDT |
162,604.3482 PGX |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-05-19 |
0.0055 USDT |
207,200.1808 PGX |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-05-18 |
0.0055 USDT |
175,324.0636 PGX |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-05-17 |
0.0057 USDT |
174,494.8510 PGX |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-05-16 |
0.0057 USDT |
204,270.3429 PGX |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-05-15 |
0.0058 USDT |
213,348.3139 PGX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-05-14 |
0.0058 USDT |
204,880.7916 PGX |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-05-13 |
0.0059 USDT |
185,736.0337 PGX |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |