Identifier on DigiFinex: pgx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0058 USDT |
213,348.3139 PGX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-05-14 |
0.0058 USDT |
204,880.7916 PGX |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-05-13 |
0.0059 USDT |
185,736.0337 PGX |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-05-12 |
0.0056 USDT |
203,089.5030 PGX |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-05-11 |
0.0057 USDT |
213,737.7024 PGX |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-05-10 |
0.0056 USDT |
430,344.4577 PGX |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-05-09 |
0.0053 USDT |
219,247.6846 PGX |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-05-08 |
0.0053 USDT |
260,366.3363 PGX |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-05-07 |
0.0053 USDT |
218,075.9748 PGX |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-05-06 |
0.0054 USDT |
278,063.7553 PGX |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-05-05 |
0.0044 USDT |
267,190.3606 PGX |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-05-04 |
0.0055 USDT |
222,134.8822 PGX |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-05-03 |
0.0054 USDT |
230,506.6507 PGX |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-05-02 |
0.0054 USDT |
269,086.6218 PGX |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-05-01 |
0.0058 USDT |
191,087.7575 PGX |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-04-30 |
0.0060 USDT |
229,597.3060 PGX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-04-29 |
0.0059 USDT |
205,279.9221 PGX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-04-28 |
0.0058 USDT |
261,793.6640 PGX |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-04-27 |
0.0056 USDT |
233,475.1700 PGX |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-04-26 |
0.0054 USDT |
290,494.0763 PGX |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-04-25 |
0.0057 USDT |
236,118.0557 PGX |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-04-24 |
0.0059 USDT |
249,096.2416 PGX |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-04-23 |
0.0057 USDT |
295,633.8585 PGX |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-04-22 |
0.0057 USDT |
240,352.1667 PGX |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-04-21 |
0.0054 USDT |
241,022.2501 PGX |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
| 2023-04-20 |
0.0055 USDT |
303,951.9337 PGX |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-04-19 |
0.0059 USDT |
252,662.2809 PGX |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-04-18 |
0.0061 USDT |
195,295.4061 PGX |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-04-17 |
0.0062 USDT |
171,294.6892 PGX |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-04-16 |
0.0061 USDT |
216,542.5349 PGX |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-15 |
0.0059 USDT |
221,894.9152 PGX |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-04-14 |
0.0059 USDT |
252,764.4061 PGX |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-04-13 |
0.0059 USDT |
162,368.7158 PGX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-04-12 |
0.0059 USDT |
234,470.7723 PGX |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-04-11 |
0.0058 USDT |
206,724.7786 PGX |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-04-10 |
0.0058 USDT |
199,533.7765 PGX |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-04-09 |
0.0055 USDT |
0.0000 PGX |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-04-08 |
0.0054 USDT |
248,153.8274 PGX |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-04-07 |
0.0051 USDT |
192,423.0353 PGX |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-04-06 |
0.0048 USDT |
246,509.5822 PGX |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-05 |
0.0050 USDT |
258,604.0502 PGX |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-04-04 |
0.0048 USDT |
284,083.8619 PGX |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-04-03 |
0.0055 USDT |
264,353.6587 PGX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-04-02 |
0.0055 USDT |
230,780.1910 PGX |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-04-01 |
0.0053 USDT |
254,262.5971 PGX |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-03-31 |
0.0055 USDT |
240,636.2889 PGX |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-03-30 |
0.0057 USDT |
187,916.7896 PGX |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-03-29 |
0.0058 USDT |
185,399.7549 PGX |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-03-28 |
0.0060 USDT |
254,669.1074 PGX |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-03-27 |
0.0058 USDT |
173,057.0962 PGX |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |