Identifier on DigiFinex: pgx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.0058 USDT |
190,873.6578 PGX |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-03-25 |
0.0059 USDT |
200,621.0708 PGX |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-03-24 |
0.0060 USDT |
171,111.1825 PGX |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-03-23 |
0.0059 USDT |
170,867.6017 PGX |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-03-22 |
0.0056 USDT |
232,637.5434 PGX |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-03-21 |
0.0054 USDT |
193,884.8231 PGX |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-03-20 |
0.0053 USDT |
237,349.4015 PGX |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-03-19 |
0.0055 USDT |
232,183.5733 PGX |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-03-18 |
0.0053 USDT |
249,868.0734 PGX |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-03-17 |
0.0058 USDT |
201,103.3959 PGX |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-03-16 |
0.0058 USDT |
167,106.2636 PGX |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-03-15 |
0.0058 USDT |
196,114.0628 PGX |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-03-14 |
0.0058 USDT |
232,188.0208 PGX |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-03-13 |
0.0058 USDT |
323,738.2514 PGX |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-03-12 |
0.0058 USDT |
243,161.3220 PGX |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-03-11 |
0.0058 USDT |
216,556.8930 PGX |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-03-10 |
0.0058 USDT |
279,913.2420 PGX |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-03-09 |
0.0059 USDT |
231,431.9633 PGX |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-03-08 |
0.0062 USDT |
235,103.4046 PGX |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-03-07 |
0.0060 USDT |
228,212.1078 PGX |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-03-06 |
0.0057 USDT |
223,359.4961 PGX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-03-05 |
0.0055 USDT |
226,168.1546 PGX |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-03-04 |
0.0056 USDT |
571,962.6345 PGX |
0.0055 USDT |
0.0049 USDT |
0.0055 USDT |
0.0058 USDT |
| 2023-03-03 |
0.0059 USDT |
215,468.8035 PGX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-03-02 |
0.0059 USDT |
247,064.9422 PGX |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-03-01 |
0.0063 USDT |
406,518.3304 PGX |
0.0065 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-02-28 |
0.0063 USDT |
516,010.7556 PGX |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-02-27 |
0.0067 USDT |
215,526.1355 PGX |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-02-26 |
0.0071 USDT |
225,308.5091 PGX |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-02-25 |
0.0074 USDT |
203,328.1579 PGX |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-02-24 |
0.0079 USDT |
221,946.8038 PGX |
0.0084 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-02-23 |
0.0075 USDT |
170,451.3303 PGX |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-02-22 |
0.0073 USDT |
268,878.4502 PGX |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-02-21 |
0.0071 USDT |
215,114.3661 PGX |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2023-02-20 |
0.0064 USDT |
216,850.9514 PGX |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-02-19 |
0.0057 USDT |
304,879.1545 PGX |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-02-18 |
0.0056 USDT |
288,972.1931 PGX |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-02-17 |
0.0054 USDT |
381,063.7213 PGX |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-02-16 |
0.0053 USDT |
329,744.3654 PGX |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-02-15 |
0.0052 USDT |
258,614.4549 PGX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-02-14 |
0.0046 USDT |
260,403.2204 PGX |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-02-13 |
0.0046 USDT |
361,837.0654 PGX |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-02-12 |
0.0045 USDT |
578,163.6432 PGX |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-02-11 |
0.0042 USDT |
349,642.0173 PGX |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-02-10 |
0.0041 USDT |
472,015.0047 PGX |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-02-09 |
0.0041 USDT |
303,775.1931 PGX |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-02-08 |
0.0040 USDT |
341,725.9113 PGX |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-02-07 |
0.0041 USDT |
360,626.8817 PGX |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-02-06 |
0.0038 USDT |
437,418.2379 PGX |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-02-05 |
0.0033 USDT |
557,945.7995 PGX |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |