Identifier on DigiFinex: pgx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
0.0038 USDT |
437,418.2379 PGX |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-02-05 |
0.0033 USDT |
557,945.7995 PGX |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2023-02-04 |
0.0034 USDT |
366,698.1330 PGX |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-03 |
0.0034 USDT |
387,355.8953 PGX |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-02-02 |
0.0035 USDT |
415,476.7993 PGX |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-02-01 |
0.0033 USDT |
454,299.2191 PGX |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-31 |
0.0033 USDT |
602,091.1195 PGX |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-30 |
0.0033 USDT |
260,647.9890 PGX |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-29 |
0.0032 USDT |
405,559.4061 PGX |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-28 |
0.0032 USDT |
373,072.1092 PGX |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-27 |
0.0032 USDT |
413,308.7961 PGX |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-01-26 |
0.0033 USDT |
384,099.1756 PGX |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-25 |
0.0038 USDT |
322,376.7673 PGX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-24 |
0.0038 USDT |
439,177.7779 PGX |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-01-23 |
0.0038 USDT |
359,869.6035 PGX |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-01-22 |
0.0038 USDT |
391,151.8975 PGX |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-21 |
0.0036 USDT |
360,738.2255 PGX |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-01-20 |
0.0037 USDT |
457,632.9120 PGX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-19 |
0.0035 USDT |
350,146.3681 PGX |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-18 |
0.0031 USDT |
307,279.3916 PGX |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-17 |
0.0032 USDT |
345,964.4087 PGX |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-16 |
0.0034 USDT |
385,390.6641 PGX |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-15 |
0.0035 USDT |
510,192.4707 PGX |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-01-14 |
0.0036 USDT |
417,400.1119 PGX |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-01-13 |
0.0036 USDT |
281,443.6680 PGX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-12 |
0.0036 USDT |
361,687.1512 PGX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-11 |
0.0036 USDT |
390,939.0130 PGX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-10 |
0.0036 USDT |
402,865.4852 PGX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-09 |
0.0036 USDT |
339,527.5819 PGX |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-08 |
0.0037 USDT |
399,830.8294 PGX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-01-07 |
0.0036 USDT |
366,851.3500 PGX |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-06 |
0.0036 USDT |
319,804.4609 PGX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-05 |
0.0036 USDT |
355,048.8403 PGX |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-01-04 |
0.0038 USDT |
386,661.4514 PGX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-01-03 |
0.0038 USDT |
326,288.4925 PGX |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-01-02 |
0.0039 USDT |
418,124.5132 PGX |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-01 |
0.0040 USDT |
357,091.1479 PGX |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-31 |
0.0039 USDT |
339,949.8768 PGX |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-30 |
0.0042 USDT |
289,710.9942 PGX |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-12-29 |
0.0046 USDT |
275,174.2155 PGX |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-12-28 |
0.0045 USDT |
303,441.3262 PGX |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-12-27 |
0.0046 USDT |
286,083.7181 PGX |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-12-26 |
0.0045 USDT |
386,584.5064 PGX |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-12-25 |
0.0046 USDT |
278,232.8204 PGX |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-12-24 |
0.0047 USDT |
262,402.6827 PGX |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-12-23 |
0.0051 USDT |
224,475.1857 PGX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-12-22 |
0.0051 USDT |
248,013.7229 PGX |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-12-21 |
0.0051 USDT |
264,359.4815 PGX |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-12-20 |
0.0051 USDT |
304,996.7902 PGX |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-12-19 |
0.0053 USDT |
288,629.1332 PGX |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |