Identifier on DigiFinex: pgx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
0.0053 USDT |
271,667.3057 PGX |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2022-08-29 |
0.0055 USDT |
237,790.9450 PGX |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-08-28 |
0.0056 USDT |
257,563.6980 PGX |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-08-27 |
0.0058 USDT |
291,519.7024 PGX |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-08-26 |
0.0062 USDT |
271,541.1664 PGX |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-08-25 |
0.0062 USDT |
194,457.8734 PGX |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-08-24 |
0.0063 USDT |
237,177.0388 PGX |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-08-23 |
0.0062 USDT |
205,959.2750 PGX |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-08-22 |
0.0066 USDT |
256,975.1475 PGX |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-08-21 |
0.0067 USDT |
276,354.2176 PGX |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2022-08-20 |
0.0085 USDT |
273,941.6962 PGX |
0.0090 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-08-19 |
0.0072 USDT |
187,301.4185 PGX |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-08-18 |
0.0076 USDT |
155,330.9797 PGX |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-08-17 |
0.0077 USDT |
214,805.2336 PGX |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-08-16 |
0.0067 USDT |
460,756.0899 PGX |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0078 USDT |
| 2022-08-15 |
0.0091 USDT |
615.6214 PGX |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-08-14 |
0.0059 USDT |
0.0000 PGX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-08-13 |
0.0059 USDT |
0.0000 PGX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-08-12 |
0.0064 USDT |
0.0000 PGX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-08-11 |
0.0074 USDT |
21,720.1333 PGX |
0.0072 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-08-10 |
0.0059 USDT |
0.0000 PGX |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-08-09 |
0.0059 USDT |
2,976.9999 PGX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-08-08 |
0.0065 USDT |
19,976.8811 PGX |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-08-07 |
0.0072 USDT |
12,441.0264 PGX |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-08-06 |
0.0087 USDT |
19,723.8889 PGX |
0.0090 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2022-08-05 |
0.0103 USDT |
55,760.0823 PGX |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0098 USDT |
| 2022-08-04 |
0.0116 USDT |
66,792.4073 PGX |
0.0121 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-08-03 |
0.0111 USDT |
56,878.3403 PGX |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-08-02 |
0.0119 USDT |
9,977.8221 PGX |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-08-01 |
0.0133 USDT |
80,566.9226 PGX |
0.0127 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-07-31 |
0.0160 USDT |
63,203.3884 PGX |
0.0158 USDT |
0.0134 USDT |
0.0158 USDT |
0.0139 USDT |
| 2022-07-30 |
0.0160 USDT |
88,246.8883 PGX |
0.0166 USDT |
0.0164 USDT |
0.0166 USDT |
0.0165 USDT |
| 2022-07-29 |
0.0160 USDT |
74,550.6886 PGX |
0.0157 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-07-28 |
0.0156 USDT |
71,041.2390 PGX |
0.0171 USDT |
0.0153 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-07-27 |
0.0153 USDT |
124,469.5053 PGX |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
0.0163 USDT |
| 2022-07-26 |
0.0183 USDT |
116,970.7804 PGX |
0.0149 USDT |
0.0149 USDT |
0.0185 USDT |
0.0184 USDT |
| 2022-07-25 |
0.0222 USDT |
205,302.4740 PGX |
0.0182 USDT |
0.0177 USDT |
0.0256 USDT |
0.0248 USDT |
| 2022-07-24 |
0.0192 USDT |
61,870.0294 PGX |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0188 USDT |
| 2022-07-23 |
0.0170 USDT |
60,290.9107 PGX |
0.0189 USDT |
0.0186 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-07-22 |
0.0162 USDT |
59,621.6374 PGX |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-07-21 |
0.0118 USDT |
63,006.1824 PGX |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-07-20 |
0.0120 USDT |
76,784.9651 PGX |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-07-19 |
0.0130 USDT |
66,459.3606 PGX |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2022-07-18 |
0.0141 USDT |
71,240.2959 PGX |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-07-17 |
0.0149 USDT |
62,586.8638 PGX |
0.0152 USDT |
0.0148 USDT |
0.0150 USDT |
0.0149 USDT |
| 2022-07-16 |
0.0144 USDT |
77,422.3421 PGX |
0.0144 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-07-15 |
0.0144 USDT |
65,113.8136 PGX |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-07-14 |
0.0148 USDT |
67,262.5226 PGX |
0.0148 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-07-13 |
0.0164 USDT |
66,251.5423 PGX |
0.0148 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-07-12 |
0.0178 USDT |
72,357.9700 PGX |
0.0180 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |