Identifier on DigiFinex: pgx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
0.0175 USDT |
62,676.7681 PGX |
0.0179 USDT |
0.0177 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-07-10 |
0.0172 USDT |
58,265.3449 PGX |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0169 USDT |
| 2022-07-09 |
0.0178 USDT |
89,092.0104 PGX |
0.0177 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-07-08 |
0.0172 USDT |
68,113.3577 PGX |
0.0171 USDT |
0.0170 USDT |
0.0172 USDT |
0.0174 USDT |
| 2022-07-07 |
0.0197 USDT |
70,769.5326 PGX |
0.0176 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2022-07-06 |
0.0204 USDT |
63,055.6303 PGX |
0.0249 USDT |
0.0230 USDT |
0.0231 USDT |
0.0230 USDT |
| 2022-07-05 |
0.0204 USDT |
64,590.2793 PGX |
0.0199 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-07-04 |
0.0208 USDT |
54,056.0665 PGX |
0.0208 USDT |
0.0206 USDT |
0.0208 USDT |
0.0209 USDT |
| 2022-07-03 |
0.0211 USDT |
67,710.0156 PGX |
0.0211 USDT |
0.0206 USDT |
0.0207 USDT |
0.0206 USDT |
| 2022-07-02 |
0.0211 USDT |
49,676.4212 PGX |
0.0212 USDT |
0.0212 USDT |
0.0213 USDT |
0.0216 USDT |
| 2022-07-01 |
0.0215 USDT |
55,661.0625 PGX |
0.0207 USDT |
0.0205 USDT |
0.0206 USDT |
0.0207 USDT |
| 2022-06-30 |
0.0207 USDT |
48,854.0393 PGX |
0.0206 USDT |
0.0206 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-06-29 |
0.0216 USDT |
54,953.7536 PGX |
0.0204 USDT |
0.0204 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-06-28 |
0.0282 USDT |
20,925.2942 PGX |
0.0214 USDT |
0.0213 USDT |
0.0214 USDT |
0.0214 USDT |
| 2022-06-27 |
0.0222 USDT |
50,518.2898 PGX |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2022-06-26 |
0.0335 USDT |
170,154.9185 PGX |
0.0198 USDT |
0.0188 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-06-25 |
0.0204 USDT |
58,021.8816 PGX |
0.0195 USDT |
0.0195 USDT |
0.0196 USDT |
0.0200 USDT |
| 2022-06-24 |
0.0197 USDT |
44,054.5540 PGX |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-06-23 |
0.0190 USDT |
60,305.8542 PGX |
0.0195 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
| 2022-06-22 |
0.0183 USDT |
58,173.6082 PGX |
0.0183 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-06-21 |
0.0181 USDT |
52,032.1601 PGX |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-06-20 |
0.0176 USDT |
58,298.0134 PGX |
0.0178 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-06-19 |
0.0172 USDT |
58,166.7709 PGX |
0.0173 USDT |
0.0173 USDT |
0.0174 USDT |
0.0173 USDT |
| 2022-06-18 |
0.0174 USDT |
64,355.8532 PGX |
0.0171 USDT |
0.0169 USDT |
0.0171 USDT |
0.0169 USDT |
| 2022-06-17 |
0.0173 USDT |
49,561.6483 PGX |
0.0175 USDT |
0.0174 USDT |
0.0175 USDT |
0.0176 USDT |
| 2022-06-16 |
0.0175 USDT |
67,419.7230 PGX |
0.0174 USDT |
0.0172 USDT |
0.0173 USDT |
0.0175 USDT |
| 2022-06-15 |
0.0179 USDT |
65,970.0533 PGX |
0.0178 USDT |
0.0176 USDT |
0.0177 USDT |
0.0178 USDT |
| 2022-06-14 |
0.0180 USDT |
63,210.7387 PGX |
0.0179 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-06-13 |
0.0195 USDT |
47,761.9183 PGX |
0.0179 USDT |
0.0178 USDT |
0.0179 USDT |
0.0178 USDT |
| 2022-06-12 |
0.0232 USDT |
46,740.0339 PGX |
0.0229 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-06-11 |
0.0231 USDT |
53,611.0490 PGX |
0.0232 USDT |
0.0232 USDT |
0.0234 USDT |
0.0233 USDT |
| 2022-06-10 |
0.0235 USDT |
58,815.3532 PGX |
0.0235 USDT |
0.0233 USDT |
0.0235 USDT |
0.0236 USDT |
| 2022-06-09 |
0.0244 USDT |
49,583.0623 PGX |
0.0239 USDT |
0.0237 USDT |
0.0238 USDT |
0.0239 USDT |
| 2022-06-08 |
0.0237 USDT |
63,758.4514 PGX |
0.0238 USDT |
0.0237 USDT |
0.0239 USDT |
0.0243 USDT |
| 2022-06-07 |
0.0239 USDT |
51,139.8549 PGX |
0.0236 USDT |
0.0233 USDT |
0.0235 USDT |
0.0235 USDT |
| 2022-06-06 |
0.0242 USDT |
63,820.5265 PGX |
0.0235 USDT |
0.0235 USDT |
0.0239 USDT |
0.0242 USDT |
| 2022-06-05 |
0.0231 USDT |
74,258.7781 PGX |
0.0232 USDT |
0.0230 USDT |
0.0233 USDT |
0.0236 USDT |
| 2022-06-04 |
0.0239 USDT |
62,479.3076 PGX |
0.0235 USDT |
0.0231 USDT |
0.0234 USDT |
0.0232 USDT |
| 2022-06-03 |
0.0257 USDT |
54,443.6400 PGX |
0.0239 USDT |
0.0239 USDT |
0.0240 USDT |
0.0242 USDT |
| 2022-06-02 |
0.0290 USDT |
39,334.1187 PGX |
0.0281 USDT |
0.0271 USDT |
0.0273 USDT |
0.0274 USDT |
| 2022-06-01 |
0.0314 USDT |
50,247.5655 PGX |
0.0288 USDT |
0.0288 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-05-31 |
0.0336 USDT |
34,939.2712 PGX |
0.0359 USDT |
0.0357 USDT |
0.0359 USDT |
0.0359 USDT |
| 2022-05-30 |
0.0334 USDT |
47,715.6617 PGX |
0.0331 USDT |
0.0328 USDT |
0.0329 USDT |
0.0329 USDT |
| 2022-05-29 |
0.0337 USDT |
47,736.8683 PGX |
0.0343 USDT |
0.0336 USDT |
0.0338 USDT |
0.0337 USDT |
| 2022-05-28 |
0.0340 USDT |
38,536.7169 PGX |
0.0338 USDT |
0.0337 USDT |
0.0339 USDT |
0.0338 USDT |
| 2022-05-27 |
0.0341 USDT |
41,752.0415 PGX |
0.0332 USDT |
0.0331 USDT |
0.0337 USDT |
0.0341 USDT |
| 2022-05-26 |
0.0345 USDT |
42,133.0023 PGX |
0.0340 USDT |
0.0340 USDT |
0.0341 USDT |
0.0344 USDT |
| 2022-05-25 |
0.0351 USDT |
29,141.4467 PGX |
0.0350 USDT |
0.0348 USDT |
0.0351 USDT |
0.0351 USDT |
| 2022-05-24 |
0.0351 USDT |
40,008.0732 PGX |
0.0355 USDT |
0.0349 USDT |
0.0352 USDT |
0.0350 USDT |
| 2022-05-23 |
0.0323 USDT |
60,807.5437 PGX |
0.0322 USDT |
0.0318 USDT |
0.0320 USDT |
0.0325 USDT |