Identifier on DigiFinex: pgx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0021 USDT |
131,603.4300 PGX |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0027 USDT |
| 2024-11-05 |
0.0020 USDT |
93,745.9094 PGX |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-04 |
0.0022 USDT |
85,963.3709 PGX |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-03 |
0.0023 USDT |
89,286.4122 PGX |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-02 |
0.0025 USDT |
4,108.1616 PGX |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-01 |
0.0027 USDT |
10,381.5310 PGX |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-31 |
0.0027 USDT |
6,493.6814 PGX |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-30 |
0.0027 USDT |
4,086.7691 PGX |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-29 |
0.0027 USDT |
85,667.4029 PGX |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-28 |
0.0027 USDT |
68,786.7743 PGX |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-27 |
0.0027 USDT |
60,125.5931 PGX |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-26 |
0.0027 USDT |
76,637.1939 PGX |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-25 |
0.0027 USDT |
70,064.7050 PGX |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-24 |
0.0027 USDT |
89,931.7340 PGX |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-23 |
0.0027 USDT |
122,125.8564 PGX |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-22 |
0.0027 USDT |
188,491.6797 PGX |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-21 |
0.0027 USDT |
0.0000 PGX |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-20 |
0.0027 USDT |
6,261.5384 PGX |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-19 |
0.0027 USDT |
145,931.0523 PGX |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-18 |
0.0027 USDT |
284,505.0320 PGX |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-17 |
0.0027 USDT |
299,189.1481 PGX |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-16 |
0.0027 USDT |
184,428.6652 PGX |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-15 |
0.0027 USDT |
541,996.1116 PGX |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-14 |
0.0027 USDT |
65,783.8977 PGX |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-13 |
0.0027 USDT |
251,093.2149 PGX |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-12 |
0.0027 USDT |
147,209.9458 PGX |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-11 |
0.0027 USDT |
201,620.1384 PGX |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-10 |
0.0027 USDT |
6,035.6366 PGX |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-09 |
0.0027 USDT |
137,517.0172 PGX |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-08 |
0.0027 USDT |
152,049.9695 PGX |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-07 |
0.0027 USDT |
4,742.6252 PGX |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-06 |
0.0027 USDT |
146,908.0890 PGX |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-05 |
0.0027 USDT |
115,894.6019 PGX |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-04 |
0.0027 USDT |
215,642.9524 PGX |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-03 |
0.0027 USDT |
384,106.7694 PGX |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-02 |
0.0027 USDT |
42,518.1508 PGX |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-01 |
0.0027 USDT |
333,397.1728 PGX |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-30 |
0.0027 USDT |
19,524.4929 PGX |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-29 |
0.0026 USDT |
58,263.6684 PGX |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-28 |
0.0027 USDT |
61,641.5792 PGX |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-27 |
0.0026 USDT |
59,765.1107 PGX |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-26 |
0.0024 USDT |
58,712.7420 PGX |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-25 |
0.0024 USDT |
49,266.6441 PGX |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-24 |
0.0025 USDT |
53,232.0112 PGX |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-23 |
0.0025 USDT |
48,953.7872 PGX |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-22 |
0.0026 USDT |
6,250.5149 PGX |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-21 |
0.0027 USDT |
45,987.1206 PGX |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-20 |
0.0024 USDT |
181,941.8841 PGX |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-19 |
0.0023 USDT |
409,650.7407 PGX |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-18 |
0.0023 USDT |
321,656.8403 PGX |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |