Identifier on DigiFinex: pgx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
0.0334 USDT |
47,108.7519 PGX |
0.0331 USDT |
0.0325 USDT |
0.0328 USDT |
0.0325 USDT |
| 2022-05-20 |
0.0322 USDT |
48,406.3492 PGX |
0.0330 USDT |
0.0328 USDT |
0.0331 USDT |
0.0331 USDT |
| 2022-05-19 |
0.0332 USDT |
49,960.5884 PGX |
0.0322 USDT |
0.0315 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-05-18 |
0.0337 USDT |
53,446.6676 PGX |
0.0339 USDT |
0.0334 USDT |
0.0336 USDT |
0.0338 USDT |
| 2022-05-17 |
0.0294 USDT |
49,029.4289 PGX |
0.0317 USDT |
0.0310 USDT |
0.0314 USDT |
0.0340 USDT |
| 2022-05-16 |
0.0314 USDT |
58,223.0702 PGX |
0.0289 USDT |
0.0287 USDT |
0.0289 USDT |
0.0288 USDT |
| 2022-05-15 |
0.0328 USDT |
53,737.6180 PGX |
0.0320 USDT |
0.0320 USDT |
0.0325 USDT |
0.0331 USDT |
| 2022-05-14 |
0.0333 USDT |
45,756.1490 PGX |
0.0338 USDT |
0.0330 USDT |
0.0333 USDT |
0.0332 USDT |
| 2022-05-13 |
0.0329 USDT |
54,526.1234 PGX |
0.0328 USDT |
0.0327 USDT |
0.0329 USDT |
0.0328 USDT |
| 2022-05-12 |
0.0327 USDT |
44,579.3587 PGX |
0.0326 USDT |
0.0325 USDT |
0.0329 USDT |
0.0336 USDT |
| 2022-05-11 |
0.0322 USDT |
41,378.2470 PGX |
0.0330 USDT |
0.0330 USDT |
0.0333 USDT |
0.0339 USDT |
| 2022-05-10 |
0.0319 USDT |
45,115.0886 PGX |
0.0312 USDT |
0.0312 USDT |
0.0314 USDT |
0.0314 USDT |
| 2022-05-09 |
0.0335 USDT |
47,628.9901 PGX |
0.0317 USDT |
0.0314 USDT |
0.0317 USDT |
0.0318 USDT |
| 2022-05-08 |
0.0382 USDT |
34,480.3210 PGX |
0.0361 USDT |
0.0360 USDT |
0.0361 USDT |
0.0361 USDT |
| 2022-05-07 |
0.0444 USDT |
34,154.5520 PGX |
0.0446 USDT |
0.0432 USDT |
0.0433 USDT |
0.0433 USDT |
| 2022-05-06 |
0.0436 USDT |
32,542.1268 PGX |
0.0441 USDT |
0.0434 USDT |
0.0442 USDT |
0.0442 USDT |
| 2022-05-05 |
0.0445 USDT |
34,965.1195 PGX |
0.0454 USDT |
0.0446 USDT |
0.0449 USDT |
0.0446 USDT |
| 2022-05-04 |
0.0398 USDT |
37,243.8589 PGX |
0.0423 USDT |
0.0417 USDT |
0.0420 USDT |
0.0424 USDT |
| 2022-05-03 |
0.0497 USDT |
29,558.0467 PGX |
0.0435 USDT |
0.0431 USDT |
0.0434 USDT |
0.0434 USDT |
| 2022-05-02 |
0.0571 USDT |
31,351.9079 PGX |
0.0533 USDT |
0.0526 USDT |
0.0532 USDT |
0.0537 USDT |
| 2022-05-01 |
0.0657 USDT |
25,419.0629 PGX |
0.0606 USDT |
0.0601 USDT |
0.0606 USDT |
0.0602 USDT |
| 2022-04-30 |
0.0755 USDT |
21,939.1681 PGX |
0.0733 USDT |
0.0724 USDT |
0.0725 USDT |
0.0724 USDT |
| 2022-04-29 |
0.0863 USDT |
19,382.5218 PGX |
0.0773 USDT |
0.0771 USDT |
0.0775 USDT |
0.0777 USDT |
| 2022-04-28 |
0.1004 USDT |
12,527.1072 PGX |
0.0936 USDT |
0.0918 USDT |
0.0922 USDT |
0.0920 USDT |
| 2022-04-27 |
0.1063 USDT |
16,428.7984 PGX |
0.1010 USDT |
0.0997 USDT |
0.1005 USDT |
0.1004 USDT |
| 2022-04-26 |
0.1041 USDT |
10,624.0091 PGX |
0.1111 USDT |
0.1108 USDT |
0.1111 USDT |
0.1111 USDT |
| 2022-04-25 |
0.1143 USDT |
32,982.0932 PGX |
0.1160 USDT |
0.1085 USDT |
0.1108 USDT |
0.1090 USDT |
| 2022-04-24 |
0.1188 USDT |
11,673.3577 PGX |
0.1167 USDT |
0.1162 USDT |
0.1173 USDT |
0.1173 USDT |
| 2022-04-23 |
0.1193 USDT |
14,553.3237 PGX |
0.1191 USDT |
0.1184 USDT |
0.1195 USDT |
0.1205 USDT |
| 2022-04-22 |
0.1226 USDT |
11,494.4951 PGX |
0.1182 USDT |
0.1180 USDT |
0.1187 USDT |
0.1187 USDT |
| 2022-04-21 |
0.1568 USDT |
14,792.9691 PGX |
0.1559 USDT |
0.1460 USDT |
0.1479 USDT |
0.1469 USDT |
| 2022-04-20 |
0.1584 USDT |
11,012.9012 PGX |
0.1598 USDT |
0.1546 USDT |
0.1584 USDT |
0.1588 USDT |
| 2022-04-19 |
0.1568 USDT |
7,182.7990 PGX |
0.1585 USDT |
0.1565 USDT |
0.1578 USDT |
0.1577 USDT |
| 2022-04-18 |
0.1667 USDT |
8,139.7704 PGX |
0.1637 USDT |
0.1617 USDT |
0.1617 USDT |
0.1617 USDT |
| 2022-04-17 |
0.1637 USDT |
6,047.9814 PGX |
0.1708 USDT |
0.1698 USDT |
0.1713 USDT |
0.1720 USDT |
| 2022-04-16 |
0.1518 USDT |
9,485.6542 PGX |
0.1552 USDT |
0.1550 USDT |
0.1559 USDT |
0.1595 USDT |
| 2022-04-15 |
0.1560 USDT |
9,572.7895 PGX |
0.1525 USDT |
0.1503 USDT |
0.1519 USDT |
0.1522 USDT |
| 2022-04-14 |
0.1611 USDT |
10,235.8615 PGX |
0.1563 USDT |
0.1525 USDT |
0.1539 USDT |
0.1529 USDT |
| 2022-04-13 |
0.1498 USDT |
8,892.7953 PGX |
0.1623 USDT |
0.1605 USDT |
0.1625 USDT |
0.1612 USDT |
| 2022-04-12 |
0.1342 USDT |
10,775.9296 PGX |
0.1351 USDT |
0.1334 USDT |
0.1348 USDT |
0.1346 USDT |
| 2022-04-11 |
0.1898 USDT |
6,401.4089 PGX |
0.1341 USDT |
0.1334 USDT |
0.1336 USDT |
0.1340 USDT |
| 2022-04-10 |
0.1604 USDT |
9,433.5378 PGX |
0.1633 USDT |
0.1591 USDT |
0.1592 USDT |
0.1591 USDT |
| 2022-04-09 |
0.1578 USDT |
8,413.4620 PGX |
0.1531 USDT |
0.1531 USDT |
0.1546 USDT |
0.1553 USDT |
| 2022-04-08 |
0.1604 USDT |
9,222.5352 PGX |
0.1598 USDT |
0.1584 USDT |
0.1602 USDT |
0.1598 USDT |
| 2022-04-07 |
0.1630 USDT |
13,417.6700 PGX |
0.1605 USDT |
0.1444 USDT |
0.1551 USDT |
0.1544 USDT |
| 2022-04-06 |
0.1753 USDT |
9,385.6970 PGX |
0.1700 USDT |
0.1652 USDT |
0.1665 USDT |
0.1659 USDT |
| 2022-04-05 |
0.1822 USDT |
9,135.9722 PGX |
0.1862 USDT |
0.1842 USDT |
0.1865 USDT |
0.1881 USDT |
| 2022-04-04 |
0.1959 USDT |
8,082.0997 PGX |
0.1984 USDT |
0.1889 USDT |
0.1900 USDT |
0.1895 USDT |
| 2022-04-03 |
0.1968 USDT |
5,987.4717 PGX |
0.1979 USDT |
0.1976 USDT |
0.1982 USDT |
0.1979 USDT |
| 2022-04-02 |
0.1863 USDT |
6,089.8115 PGX |
0.1971 USDT |
0.1926 USDT |
0.1944 USDT |
0.1932 USDT |