Identifier on DigiFinex: pgx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
0.1844 USDT |
7,122.4201 PGX |
0.1787 USDT |
0.1768 USDT |
0.1782 USDT |
0.1781 USDT |
| 2022-03-31 |
0.1764 USDT |
8,172.9635 PGX |
0.1816 USDT |
0.1808 USDT |
0.1817 USDT |
0.1826 USDT |
| 2022-03-30 |
0.2000 USDT |
7,130.6496 PGX |
0.1991 USDT |
0.1990 USDT |
0.1994 USDT |
0.1991 USDT |
| 2022-03-29 |
0.2009 USDT |
7,756.6468 PGX |
0.2010 USDT |
0.2000 USDT |
0.2018 USDT |
0.2001 USDT |
| 2022-03-28 |
0.1766 USDT |
7,983.3996 PGX |
0.1999 USDT |
0.1998 USDT |
0.2000 USDT |
0.1999 USDT |
| 2022-03-27 |
0.1744 USDT |
10,565.1211 PGX |
0.1743 USDT |
0.1719 USDT |
0.1725 USDT |
0.1719 USDT |
| 2022-03-26 |
0.1670 USDT |
11,194.4435 PGX |
0.1753 USDT |
0.1753 USDT |
0.1764 USDT |
0.1759 USDT |
| 2022-03-25 |
0.1841 USDT |
10,187.3257 PGX |
0.1811 USDT |
0.1790 USDT |
0.1793 USDT |
0.1792 USDT |
| 2022-03-24 |
0.1894 USDT |
9,766.4712 PGX |
0.1803 USDT |
0.1800 USDT |
0.1807 USDT |
0.1822 USDT |
| 2022-03-23 |
0.1903 USDT |
11,574.6167 PGX |
0.1928 USDT |
0.1901 USDT |
0.1907 USDT |
0.1902 USDT |
| 2022-03-22 |
0.1968 USDT |
10,200.0807 PGX |
0.1956 USDT |
0.1954 USDT |
0.1968 USDT |
0.1991 USDT |
| 2022-03-21 |
0.1920 USDT |
13,218.4429 PGX |
0.1940 USDT |
0.1877 USDT |
0.1885 USDT |
0.1882 USDT |
| 2022-03-20 |
0.1857 USDT |
10,476.4113 PGX |
0.2017 USDT |
0.1968 USDT |
0.1980 USDT |
0.1979 USDT |
| 2022-03-19 |
0.1609 USDT |
10,446.8866 PGX |
0.1739 USDT |
0.1728 USDT |
0.1738 USDT |
0.1743 USDT |
| 2022-03-18 |
0.1705 USDT |
15,116.0589 PGX |
0.1680 USDT |
0.1529 USDT |
0.1545 USDT |
0.1545 USDT |
| 2022-03-17 |
0.1847 USDT |
3,406.4502 PGX |
0.1576 USDT |
0.1576 USDT |
0.1681 USDT |
0.1645 USDT |
| 2022-03-16 |
0.2262 USDT |
8,234.0743 PGX |
0.2206 USDT |
0.2200 USDT |
0.2219 USDT |
0.2379 USDT |
| 2022-03-15 |
0.2238 USDT |
10,512.1174 PGX |
0.2208 USDT |
0.2190 USDT |
0.2216 USDT |
0.2722 USDT |
| 2022-03-14 |
0.2155 USDT |
8,117.6203 PGX |
0.2167 USDT |
0.2166 USDT |
0.2253 USDT |
0.2248 USDT |
| 2022-03-13 |
0.2427 USDT |
5,662.6018 PGX |
0.2110 USDT |
0.2107 USDT |
0.2120 USDT |
0.2121 USDT |
| 2022-03-12 |
0.2882 USDT |
5,129.1465 PGX |
0.2602 USDT |
0.2602 USDT |
0.2636 USDT |
0.2723 USDT |
| 2022-03-11 |
0.2589 USDT |
4,996.5484 PGX |
0.3006 USDT |
0.3000 USDT |
0.3109 USDT |
0.3101 USDT |
| 2022-03-10 |
0.2730 USDT |
9,857.0798 PGX |
0.2135 USDT |
0.2133 USDT |
0.2170 USDT |
0.2399 USDT |
| 2022-03-09 |
0.2473 USDT |
6,549.8085 PGX |
0.2865 USDT |
0.2863 USDT |
0.2899 USDT |
0.3357 USDT |
| 2022-03-08 |
0.2015 USDT |
6,784.2913 PGX |
0.2174 USDT |
0.2174 USDT |
0.2201 USDT |
0.2205 USDT |
| 2022-03-07 |
0.2112 USDT |
9,486.2660 PGX |
0.1911 USDT |
0.1911 USDT |
0.1927 USDT |
0.1921 USDT |
| 2022-03-06 |
0.2516 USDT |
5,183.5820 PGX |
0.2538 USDT |
0.2467 USDT |
0.2482 USDT |
0.2480 USDT |
| 2022-03-05 |
0.2748 USDT |
5,228.6428 PGX |
0.2469 USDT |
0.2469 USDT |
0.2532 USDT |
0.2568 USDT |
| 2022-03-04 |
0.3194 USDT |
3,004.5526 PGX |
0.3123 USDT |
0.3116 USDT |
0.3128 USDT |
0.3117 USDT |
| 2022-03-03 |
0.2967 USDT |
4,418.1436 PGX |
0.2925 USDT |
0.2899 USDT |
0.2929 USDT |
0.3129 USDT |
| 2022-03-02 |
0.2997 USDT |
3,982.6879 PGX |
0.2987 USDT |
0.2969 USDT |
0.2997 USDT |
0.2994 USDT |
| 2022-03-01 |
0.2925 USDT |
3,912.8631 PGX |
0.3050 USDT |
0.2983 USDT |
0.3026 USDT |
0.2996 USDT |
| 2022-02-28 |
0.2963 USDT |
2,941.9502 PGX |
0.2780 USDT |
0.2780 USDT |
0.2802 USDT |
0.2793 USDT |
| 2022-02-27 |
0.3121 USDT |
3,229.7583 PGX |
0.3068 USDT |
0.3063 USDT |
0.3083 USDT |
0.3122 USDT |
| 2022-02-26 |
0.2746 USDT |
3,229.9064 PGX |
0.2838 USDT |
0.2828 USDT |
0.2857 USDT |
0.2848 USDT |
| 2022-02-25 |
0.2540 USDT |
4,112.3692 PGX |
0.2621 USDT |
0.2601 USDT |
0.2637 USDT |
0.2633 USDT |
| 2022-02-24 |
0.2595 USDT |
6,229.0809 PGX |
0.2156 USDT |
0.2127 USDT |
0.2136 USDT |
0.2128 USDT |
| 2022-02-23 |
0.2554 USDT |
5,302.1084 PGX |
0.3419 USDT |
0.3358 USDT |
0.3421 USDT |
0.3611 USDT |
| 2022-02-22 |
0.2484 USDT |
7,101.6761 PGX |
0.2213 USDT |
0.2184 USDT |
0.2206 USDT |
0.2190 USDT |
| 2022-02-21 |
0.3634 USDT |
3,040.9730 PGX |
0.3427 USDT |
0.3411 USDT |
0.3438 USDT |
0.3420 USDT |