Crypto exchange DigiFinex

Market Pegaxy Stone (PGX) / Tether (USDT)

Identifier on DigiFinex: pgx_usdt
12...202122
Date Price Volume Open Low High Close
2022-02-22 0.2484 USDT 7,101.6761 PGX 0.2213 USDT 0.2184 USDT 0.2206 USDT 0.2190 USDT
2022-02-21 0.3634 USDT 3,040.9730 PGX 0.3427 USDT 0.3411 USDT 0.3438 USDT 0.3420 USDT
12...202122