Identifier on DigiFinex: pgx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.0023 USDT |
351,040.3659 PGX |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-16 |
0.0023 USDT |
342,627.8698 PGX |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-15 |
0.0023 USDT |
412,283.2644 PGX |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-14 |
0.0023 USDT |
339,335.4599 PGX |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-13 |
0.0023 USDT |
345,550.4285 PGX |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-12 |
0.0023 USDT |
340,219.4576 PGX |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-11 |
0.0023 USDT |
176,661.8272 PGX |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-10 |
0.0023 USDT |
78,065.3641 PGX |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-09 |
0.0023 USDT |
68,582.8557 PGX |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-08 |
0.0022 USDT |
62,445.3147 PGX |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-07 |
0.0023 USDT |
348,996.3370 PGX |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-06 |
0.0023 USDT |
7,944.0069 PGX |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-05 |
0.0024 USDT |
64,908.8336 PGX |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-04 |
0.0025 USDT |
426,012.6571 PGX |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-03 |
0.0026 USDT |
90,945.4925 PGX |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-02 |
0.0027 USDT |
247,365.2332 PGX |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-01 |
0.0029 USDT |
63,422.1108 PGX |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-31 |
0.0028 USDT |
41,949.4488 PGX |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-30 |
0.0028 USDT |
63,858.6595 PGX |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-29 |
0.0027 USDT |
163,878.8455 PGX |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-28 |
0.0028 USDT |
61,578.1229 PGX |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-27 |
0.0027 USDT |
88,809.9556 PGX |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-08-26 |
0.0028 USDT |
47,549.8332 PGX |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-25 |
0.0029 USDT |
57,528.5395 PGX |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-24 |
0.0030 USDT |
37,709.0097 PGX |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-23 |
0.0031 USDT |
51,534.7021 PGX |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-22 |
0.0030 USDT |
65,335.5760 PGX |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-21 |
0.0031 USDT |
50,652.9978 PGX |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-20 |
0.0030 USDT |
54,949.6143 PGX |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-19 |
0.0029 USDT |
108,870.3559 PGX |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-18 |
0.0030 USDT |
88,578.1285 PGX |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-17 |
0.0031 USDT |
88,989.0722 PGX |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-16 |
0.0031 USDT |
68,019.5264 PGX |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-15 |
0.0031 USDT |
43,412.8721 PGX |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-14 |
0.0032 USDT |
122,577.4215 PGX |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-13 |
0.0032 USDT |
54,513.8723 PGX |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-08-12 |
0.0031 USDT |
41,259.6747 PGX |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-11 |
0.0030 USDT |
42,413.0999 PGX |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-10 |
0.0029 USDT |
54,994.3966 PGX |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-09 |
0.0029 USDT |
37,213.1511 PGX |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-08 |
0.0030 USDT |
50,746.4038 PGX |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-07 |
0.0032 USDT |
39,539.1082 PGX |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-06 |
0.0034 USDT |
32,638.9423 PGX |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-08-05 |
0.0034 USDT |
54,487.0097 PGX |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-08-04 |
0.0036 USDT |
44,189.9048 PGX |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-03 |
0.0043 USDT |
60,725.4024 PGX |
0.0042 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-02 |
0.0047 USDT |
21,324.5175 PGX |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-01 |
0.0047 USDT |
59,821.7007 PGX |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-07-31 |
0.0047 USDT |
35,069.8541 PGX |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-07-30 |
0.0047 USDT |
33,910.4605 PGX |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |