Identifier on DigiFinex: pgx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0047 USDT |
33,910.4605 PGX |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-29 |
0.0048 USDT |
32,883.1639 PGX |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-07-28 |
0.0048 USDT |
36,881.9685 PGX |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-07-27 |
0.0048 USDT |
28,879.4791 PGX |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-07-26 |
0.0048 USDT |
27,243.0045 PGX |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-07-25 |
0.0049 USDT |
37,054.2912 PGX |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-07-24 |
0.0059 USDT |
22,430.1120 PGX |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-07-23 |
0.0059 USDT |
29,494.2987 PGX |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-07-22 |
0.0060 USDT |
31,105.0196 PGX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-07-21 |
0.0059 USDT |
24,694.0358 PGX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-07-20 |
0.0060 USDT |
30,193.4056 PGX |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-07-19 |
0.0059 USDT |
24,978.3850 PGX |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-07-18 |
0.0059 USDT |
33,758.2154 PGX |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-07-17 |
0.0060 USDT |
25,960.9065 PGX |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-07-16 |
0.0059 USDT |
25,204.0522 PGX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-07-15 |
0.0059 USDT |
26,569.7474 PGX |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-07-14 |
0.0060 USDT |
26,223.6827 PGX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-07-13 |
0.0058 USDT |
20,260.3678 PGX |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-07-12 |
0.0059 USDT |
28,649.2150 PGX |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-07-11 |
0.0059 USDT |
31,992.8852 PGX |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-07-10 |
0.0059 USDT |
21,564.6868 PGX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-07-09 |
0.0059 USDT |
25,290.6739 PGX |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-07-08 |
0.0059 USDT |
25,354.6171 PGX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-07-07 |
0.0060 USDT |
28,184.7984 PGX |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-07-06 |
0.0059 USDT |
24,793.8706 PGX |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-07-05 |
0.0058 USDT |
25,112.1289 PGX |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-07-04 |
0.0058 USDT |
30,180.1324 PGX |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-07-03 |
0.0060 USDT |
24,954.4207 PGX |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-07-02 |
0.0058 USDT |
26,900.2962 PGX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-07-01 |
0.0058 USDT |
25,524.5297 PGX |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-06-30 |
0.0058 USDT |
27,681.4647 PGX |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-06-29 |
0.0060 USDT |
25,003.4290 PGX |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-06-28 |
0.0059 USDT |
30,186.0219 PGX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-06-27 |
0.0059 USDT |
30,132.5016 PGX |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-06-26 |
0.0060 USDT |
24,772.2423 PGX |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-06-25 |
0.0059 USDT |
22,867.9191 PGX |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-24 |
0.0059 USDT |
23,782.8658 PGX |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-06-23 |
0.0059 USDT |
26,354.6919 PGX |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-06-22 |
0.0060 USDT |
24,963.5636 PGX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-21 |
0.0059 USDT |
22,776.7167 PGX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-20 |
0.0059 USDT |
22,766.0414 PGX |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-06-19 |
0.0059 USDT |
24,950.8457 PGX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-06-18 |
0.0059 USDT |
23,824.2840 PGX |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-06-17 |
0.0058 USDT |
22,136.0756 PGX |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-06-16 |
0.0058 USDT |
27,856.5489 PGX |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-06-15 |
0.0059 USDT |
24,402.8620 PGX |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-06-14 |
0.0057 USDT |
22,783.5289 PGX |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-06-13 |
0.0059 USDT |
17,613.7958 PGX |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-06-12 |
0.0060 USDT |
17,510.1981 PGX |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-06-11 |
0.0058 USDT |
25,499.9242 PGX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |