Identifier on DigiFinex: pgx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.0059 USDT |
25,824.2341 PGX |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-06-09 |
0.0058 USDT |
22,497.0731 PGX |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-06-08 |
0.0058 USDT |
28,029.9113 PGX |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-06-07 |
0.0058 USDT |
21,583.7995 PGX |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-06-06 |
0.0058 USDT |
23,449.7078 PGX |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-06-05 |
0.0060 USDT |
30,235.2507 PGX |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-04 |
0.0059 USDT |
21,111.7407 PGX |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-06-03 |
0.0059 USDT |
25,089.6417 PGX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-06-02 |
0.0060 USDT |
20,973.6762 PGX |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-06-01 |
0.0059 USDT |
24,066.8435 PGX |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-05-31 |
0.0059 USDT |
31,155.6630 PGX |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-05-30 |
0.0060 USDT |
25,194.0369 PGX |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-05-29 |
0.0060 USDT |
25,875.4112 PGX |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-05-28 |
0.0058 USDT |
24,916.3347 PGX |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-05-27 |
0.0059 USDT |
26,275.9899 PGX |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-05-26 |
0.0060 USDT |
20,206.4397 PGX |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-05-25 |
0.0059 USDT |
26,368.9018 PGX |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-05-24 |
0.0058 USDT |
17,699.8193 PGX |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-05-23 |
0.0060 USDT |
20,901.2122 PGX |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-05-22 |
0.0059 USDT |
27,541.2161 PGX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-05-21 |
0.0059 USDT |
26,393.5076 PGX |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-05-20 |
0.0058 USDT |
20,934.1951 PGX |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-05-19 |
0.0059 USDT |
25,782.0985 PGX |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-05-18 |
0.0061 USDT |
25,742.9188 PGX |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-05-17 |
0.0061 USDT |
28,101.8431 PGX |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-05-16 |
0.0060 USDT |
27,289.9107 PGX |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-05-15 |
0.0061 USDT |
24,492.8125 PGX |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-05-14 |
0.0060 USDT |
21,963.9260 PGX |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-05-13 |
0.0059 USDT |
20,575.6765 PGX |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-05-12 |
0.0059 USDT |
22,772.7206 PGX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-05-11 |
0.0059 USDT |
21,990.4525 PGX |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-05-10 |
0.0058 USDT |
22,308.8345 PGX |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-05-09 |
0.0059 USDT |
26,634.8239 PGX |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-05-08 |
0.0058 USDT |
24,760.1036 PGX |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-05-07 |
0.0059 USDT |
22,240.0579 PGX |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-05-06 |
0.0061 USDT |
20,363.3389 PGX |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-05-05 |
0.0059 USDT |
31,332.6789 PGX |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-05-04 |
0.0060 USDT |
29,006.6944 PGX |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-05-03 |
0.0061 USDT |
21,990.4514 PGX |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-05-02 |
0.0061 USDT |
22,037.2252 PGX |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-05-01 |
0.0060 USDT |
22,445.1957 PGX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
| 2024-04-30 |
0.0061 USDT |
26,780.2154 PGX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-04-29 |
0.0061 USDT |
17,134.4609 PGX |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-04-28 |
0.0060 USDT |
23,421.5021 PGX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-04-27 |
0.0061 USDT |
22,821.6507 PGX |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-04-26 |
0.0062 USDT |
20,012.5620 PGX |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-04-25 |
0.0060 USDT |
20,078.3759 PGX |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-04-24 |
0.0061 USDT |
20,745.2571 PGX |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-23 |
0.0061 USDT |
26,833.8701 PGX |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-22 |
0.0061 USDT |
24,969.4551 PGX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |