Identifier on DigiFinex: pgx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.0181 USDT |
6,803.5562 PGX |
0.0177 USDT |
0.0175 USDT |
0.0176 USDT |
0.0175 USDT |
| 2023-11-23 |
0.0175 USDT |
6,125.9809 PGX |
0.0170 USDT |
0.0169 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-11-22 |
0.0175 USDT |
6,827.8359 PGX |
0.0171 USDT |
0.0169 USDT |
0.0170 USDT |
0.0173 USDT |
| 2023-11-21 |
0.0164 USDT |
9,395.9541 PGX |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0170 USDT |
| 2023-11-20 |
0.0157 USDT |
8,058.8660 PGX |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0156 USDT |
| 2023-11-19 |
0.0189 USDT |
14,614.6386 PGX |
0.0154 USDT |
0.0151 USDT |
0.0152 USDT |
0.0151 USDT |
| 2023-11-18 |
0.0192 USDT |
20,970.4714 PGX |
0.0199 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-11-17 |
0.0131 USDT |
17,141.4098 PGX |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0147 USDT |
| 2023-11-16 |
0.0099 USDT |
16,647.4547 PGX |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0114 USDT |
| 2023-11-15 |
0.0097 USDT |
34,361.7694 PGX |
0.0112 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-11-14 |
0.0080 USDT |
28,455.3018 PGX |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0091 USDT |
| 2023-11-13 |
0.0078 USDT |
21,654.1822 PGX |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-11-12 |
0.0078 USDT |
21,674.3508 PGX |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-11-11 |
0.0083 USDT |
23,354.4989 PGX |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-11-10 |
0.0090 USDT |
16,579.4423 PGX |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-11-09 |
0.0074 USDT |
17,843.7873 PGX |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-11-08 |
0.0089 USDT |
16,187.6149 PGX |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-11-07 |
0.0090 USDT |
20,300.0926 PGX |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-11-06 |
0.0080 USDT |
17,532.4296 PGX |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0092 USDT |
| 2023-11-05 |
0.0075 USDT |
25,357.9240 PGX |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-11-04 |
0.0070 USDT |
12,357.4293 PGX |
0.0077 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-11-03 |
0.0056 USDT |
112,285.9570 PGX |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0066 USDT |
| 2023-11-02 |
0.0051 USDT |
19,589.6054 PGX |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-11-01 |
0.0045 USDT |
46,989.0066 PGX |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
| 2023-10-31 |
0.0044 USDT |
31,218.2469 PGX |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-10-30 |
0.0043 USDT |
32,637.2150 PGX |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-10-29 |
0.0038 USDT |
67,020.4490 PGX |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0044 USDT |
| 2023-10-28 |
0.0039 USDT |
33,812.9877 PGX |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0039 USDT |
| 2023-10-27 |
0.0044 USDT |
16,952.8791 PGX |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-10-26 |
0.0043 USDT |
17,673.1358 PGX |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-25 |
0.0045 USDT |
17,643.4967 PGX |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-10-24 |
0.0049 USDT |
4,638.2647 PGX |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-10-23 |
0.0049 USDT |
17,169.1135 PGX |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-10-22 |
0.0051 USDT |
23,924.9340 PGX |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-10-21 |
0.0050 USDT |
15,993.1789 PGX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-10-20 |
0.0049 USDT |
15,821.3006 PGX |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-19 |
0.0049 USDT |
16,907.8769 PGX |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-10-18 |
0.0050 USDT |
16,709.5617 PGX |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-10-17 |
0.0050 USDT |
14,601.5159 PGX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-10-16 |
0.0051 USDT |
21,401.9587 PGX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-10-15 |
0.0052 USDT |
18,764.5138 PGX |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-10-14 |
0.0051 USDT |
18,161.6629 PGX |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-10-13 |
0.0051 USDT |
16,849.6977 PGX |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-10-12 |
0.0052 USDT |
15,976.5085 PGX |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-10-11 |
0.0049 USDT |
21,419.4971 PGX |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-10-10 |
0.0049 USDT |
17,641.4809 PGX |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-10-09 |
0.0050 USDT |
20,642.2593 PGX |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-10-08 |
0.0050 USDT |
21,799.1241 PGX |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-07 |
0.0050 USDT |
27,223.7142 PGX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-10-06 |
0.0052 USDT |
16,932.6384 PGX |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |