Crypto exchange DigiFinex

Market Phala.Network (PHA) / Tether (USDT)

Identifier on DigiFinex: pha_usdt
12...212223
Date Price Volume Open Low High Close
2021-12-19 0.3683 USDT 104,232.4595 PHA 0.3587 USDT 0.3580 USDT 0.3609 USDT 0.3646 USDT
2021-12-18 0.3754 USDT 210,808.2832 PHA 0.3669 USDT 0.3604 USDT 0.3606 USDT 0.3604 USDT
2021-12-17 0.3534 USDT 113,582.0668 PHA 0.3461 USDT 0.3431 USDT 0.3496 USDT 0.3484 USDT
2021-12-16 0.3635 USDT 80,219.2719 PHA 0.3610 USDT 0.3569 USDT 0.3600 USDT 0.3590 USDT
2021-12-15 0.3505 USDT 129,587.1084 PHA 0.3614 USDT 0.3562 USDT 0.3629 USDT 0.3562 USDT
2021-12-14 0.3544 USDT 188,799.5099 PHA 0.3491 USDT 0.3469 USDT 0.3507 USDT 0.3557 USDT
2021-12-13 0.4144 USDT 105,594.9946 PHA 0.3691 USDT 0.3609 USDT 0.3681 USDT 0.3679 USDT
2021-12-12 0.4159 USDT 69,762.2065 PHA 0.4361 USDT 0.4242 USDT 0.4277 USDT 0.4246 USDT
2021-12-11 0.4217 USDT 127,354.9941 PHA 0.4184 USDT 0.4151 USDT 0.4175 USDT 0.4164 USDT
2021-12-10 0.4917 USDT 89,248.3529 PHA 0.4289 USDT 0.4191 USDT 0.4231 USDT 0.4191 USDT
2021-12-09 0.4627 USDT 483,359.2381 PHA 0.4590 USDT 0.4533 USDT 0.4614 USDT 0.5004 USDT
2021-12-08 0.4366 USDT 613,601.5169 PHA 0.4348 USDT 0.4323 USDT 0.4379 USDT 0.4397 USDT
2021-12-07 0.4505 USDT 132,504.3069 PHA 0.4454 USDT 0.4331 USDT 0.4426 USDT 0.4348 USDT
2021-12-06 0.4342 USDT 161,093.0075 PHA 0.4315 USDT 0.4315 USDT 0.4474 USDT 0.4533 USDT
2021-12-05 0.4953 USDT 316,966.8295 PHA 0.4679 USDT 0.4564 USDT 0.4729 USDT 0.4756 USDT
2021-12-04 0.5203 USDT 93,671.3368 PHA 0.5137 USDT 0.4953 USDT 0.5061 USDT 0.5066 USDT
2021-12-03 0.6281 USDT 5,664.2514 PHA 0.6104 USDT 0.6096 USDT 0.6117 USDT 0.6106 USDT
2021-12-02 0.6139 USDT 200,273.6478 PHA 0.6317 USDT 0.6182 USDT 0.6253 USDT 0.6249 USDT
2021-12-01 0.6315 USDT 34,144.1332 PHA 0.6244 USDT 0.6195 USDT 0.6248 USDT 0.6263 USDT
2021-11-30 0.6398 USDT 18,488.2815 PHA 0.6356 USDT 0.6264 USDT 0.6315 USDT 0.6329 USDT
2021-11-29 0.6552 USDT 8,016.7470 PHA 0.6474 USDT 0.6474 USDT 0.6572 USDT 0.6572 USDT
2021-11-28 0.6586 USDT 24,548.8777 PHA 0.6598 USDT 0.6557 USDT 0.6617 USDT 0.6680 USDT
2021-11-27 0.6975 USDT 26,225.1370 PHA 0.6904 USDT 0.6752 USDT 0.6916 USDT 0.6935 USDT
2021-11-26 0.6252 USDT 22,387.7624 PHA 0.6251 USDT 0.6201 USDT 0.6251 USDT 0.6344 USDT
12...212223