Identifier on DigiFinex: pha_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
0.6315 USDT |
34,144.1332 PHA |
0.6244 USDT |
0.6195 USDT |
0.6248 USDT |
0.6263 USDT |
| 2021-11-30 |
0.6398 USDT |
18,488.2815 PHA |
0.6356 USDT |
0.6264 USDT |
0.6315 USDT |
0.6329 USDT |
| 2021-11-29 |
0.6552 USDT |
8,016.7470 PHA |
0.6474 USDT |
0.6474 USDT |
0.6572 USDT |
0.6572 USDT |
| 2021-11-28 |
0.6586 USDT |
24,548.8777 PHA |
0.6598 USDT |
0.6557 USDT |
0.6617 USDT |
0.6680 USDT |
| 2021-11-27 |
0.6975 USDT |
26,225.1370 PHA |
0.6904 USDT |
0.6752 USDT |
0.6916 USDT |
0.6935 USDT |
| 2021-11-26 |
0.6252 USDT |
22,387.7624 PHA |
0.6251 USDT |
0.6201 USDT |
0.6251 USDT |
0.6344 USDT |