Identifier on DigiFinex: pi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
0.6276 USDT |
4,875,639.0605 PI |
0.6344 USDT |
0.5432 USDT |
0.5697 USDT |
0.5605 USDT |
| 2025-04-02 |
0.6798 USDT |
140,234.7847 PI |
0.6549 USDT |
0.6509 USDT |
0.6585 USDT |
0.6563 USDT |
| 2025-04-01 |
0.7168 USDT |
73,369.6687 PI |
0.7123 USDT |
0.7054 USDT |
0.7125 USDT |
0.7119 USDT |
| 2025-03-31 |
0.7201 USDT |
4,419,002.5720 PI |
0.7242 USDT |
0.6804 USDT |
0.7029 USDT |
0.7205 USDT |
| 2025-03-30 |
0.7769 USDT |
2,500,508.6362 PI |
0.7829 USDT |
0.7572 USDT |
0.7658 USDT |
0.7643 USDT |
| 2025-03-29 |
0.8184 USDT |
214,790.2938 PI |
0.7986 USDT |
0.7814 USDT |
0.7997 USDT |
0.7864 USDT |
| 2025-03-28 |
0.8379 USDT |
69,573.0174 PI |
0.8289 USDT |
0.8266 USDT |
0.8351 USDT |
0.8321 USDT |
| 2025-03-27 |
0.8346 USDT |
58,610.9475 PI |
0.8193 USDT |
0.8140 USDT |
0.8225 USDT |
0.8153 USDT |
| 2025-03-26 |
0.8148 USDT |
145,982.4379 PI |
0.7899 USDT |
0.7867 USDT |
0.7976 USDT |
0.7880 USDT |
| 2025-03-25 |
0.9023 USDT |
1,160,361.8720 PI |
0.8902 USDT |
0.8546 USDT |
0.8690 USDT |
0.8652 USDT |
| 2025-03-24 |
0.9442 USDT |
54,714.4991 PI |
0.9403 USDT |
0.9343 USDT |
0.9404 USDT |
0.9369 USDT |
| 2025-03-23 |
0.9960 USDT |
10,356.9872 PI |
0.9630 USDT |
0.9616 USDT |
0.9644 USDT |
0.9635 USDT |
| 2025-03-22 |
0.9997 USDT |
2,152,249.6697 PI |
1.0107 USDT |
0.9799 USDT |
1.0022 USDT |
0.9997 USDT |
| 2025-03-21 |
0.9876 USDT |
1,387,368.7454 PI |
1.1073 USDT |
1.0537 USDT |
1.0915 USDT |
1.0849 USDT |
| 2025-03-20 |
1.1477 USDT |
1,936,551.1508 PI |
1.1406 USDT |
1.0742 USDT |
1.0876 USDT |
1.0857 USDT |
| 2025-03-19 |
1.1589 USDT |
413,517.0671 PI |
1.1865 USDT |
1.1670 USDT |
1.2035 USDT |
1.1706 USDT |
| 2025-03-18 |
1.1772 USDT |
4,637,387.8985 PI |
1.1414 USDT |
1.0788 USDT |
1.1244 USDT |
1.1285 USDT |
| 2025-03-17 |
1.3641 USDT |
64,156.5068 PI |
1.3367 USDT |
1.3299 USDT |
1.3374 USDT |
1.3343 USDT |
| 2025-03-16 |
1.4728 USDT |
252,607.2411 PI |
1.4058 USDT |
1.3909 USDT |
1.4183 USDT |
1.3976 USDT |
| 2025-03-15 |
1.4681 USDT |
74,566.6792 PI |
1.4571 USDT |
1.4490 USDT |
1.4614 USDT |
1.4531 USDT |
| 2025-03-14 |
1.5739 USDT |
3,520,353.0280 PI |
1.5331 USDT |
1.4609 USDT |
1.5184 USDT |
1.5288 USDT |
| 2025-03-13 |
1.7005 USDT |
45,490.7191 PI |
1.7246 USDT |
1.7105 USDT |
1.7294 USDT |
1.7182 USDT |
| 2025-03-12 |
1.5914 USDT |
287,329.5424 PI |
1.6625 USDT |
1.6620 USDT |
1.7121 USDT |
1.6933 USDT |
| 2025-03-11 |
1.3706 USDT |
141,872.2348 PI |
1.3747 USDT |
1.3639 USDT |
1.3817 USDT |
1.3753 USDT |
| 2025-03-10 |
1.4106 USDT |
539,069.0944 PI |
1.3640 USDT |
1.3608 USDT |
1.4135 USDT |
1.3921 USDT |
| 2025-03-09 |
1.4537 USDT |
7,247,469.7131 PI |
1.5218 USDT |
1.2334 USDT |
1.3074 USDT |
1.2683 USDT |
| 2025-03-08 |
1.7991 USDT |
14,904.3775 PI |
1.7906 USDT |
1.7846 USDT |
1.7906 USDT |
1.7865 USDT |
| 2025-03-07 |
1.8061 USDT |
253,443.0823 PI |
1.8075 USDT |
1.7656 USDT |
1.7890 USDT |
1.7852 USDT |
| 2025-03-06 |
1.8796 USDT |
294,055.4338 PI |
1.8066 USDT |
1.7666 USDT |
1.8166 USDT |
1.8021 USDT |
| 2025-03-05 |
1.8719 USDT |
5,893,250.7548 PI |
1.8449 USDT |
1.8197 USDT |
1.8954 USDT |
1.9065 USDT |
| 2025-03-04 |
1.7402 USDT |
379,445.5730 PI |
1.7449 USDT |
1.7377 USDT |
1.7707 USDT |
1.7691 USDT |
| 2025-03-03 |
1.7313 USDT |
614,653.8876 PI |
1.6891 USDT |
1.6160 USDT |
1.6759 USDT |
1.6530 USDT |
| 2025-03-02 |
1.7333 USDT |
581,434.8936 PI |
1.6596 USDT |
1.6522 USDT |
1.7142 USDT |
1.7028 USDT |
| 2025-03-01 |
2.1059 USDT |
364,322.9146 PI |
1.9835 USDT |
1.9353 USDT |
1.9896 USDT |
2.0197 USDT |
| 2025-02-28 |
2.2348 USDT |
1,032,827.6555 PI |
2.0800 USDT |
2.0517 USDT |
2.1554 USDT |
2.1227 USDT |
| 2025-02-27 |
2.5591 USDT |
671,662.9868 PI |
2.6807 USDT |
2.6515 USDT |
2.7026 USDT |
2.6941 USDT |
| 2025-02-26 |
2.2196 USDT |
2,201,527.3381 PI |
2.4478 USDT |
2.4277 USDT |
2.5850 USDT |
2.4357 USDT |
| 2025-02-25 |
1.5659 USDT |
261,370.1211 PI |
1.6096 USDT |
1.5802 USDT |
1.5987 USDT |
1.5899 USDT |
| 2025-02-24 |
1.5789 USDT |
1,982,731.0166 PI |
1.5901 USDT |
1.5207 USDT |
1.5725 USDT |
1.5459 USDT |
| 2025-02-23 |
1.4653 USDT |
519,928.5419 PI |
1.5267 USDT |
1.4817 USDT |
1.5235 USDT |
1.5203 USDT |
| 2025-02-22 |
1.1074 USDT |
7,020,133.7824 PI |
1.2920 USDT |
1.2076 USDT |
1.2884 USDT |
1.3001 USDT |
| 2025-02-21 |
0.7116 USDT |
735,510.7552 PI |
0.6835 USDT |
0.6801 USDT |
0.6998 USDT |
0.7179 USDT |
| 2025-02-20 |
1.1075 USDT |
7,781,108.2876 PI |
0.8190 USDT |
0.6031 USDT |
0.7629 USDT |
0.7550 USDT |