Identifier on DigiFinex: piat_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-07-12 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-07-11 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-07-10 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-07-09 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-07-08 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-07-07 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-07-06 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-07-05 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-07-04 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-07-03 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-07-02 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-07-01 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-30 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-29 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-28 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-27 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-26 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-25 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-24 |
0.0000 USDT |
224,622.2400 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-23 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-22 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-21 |
0.0000 USDT |
1,206,646.8000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-20 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-19 |
0.0001 USDT |
4,758,188.8500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-18 |
0.0020 USDT |
10,057,530.4500 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-17 |
0.0014 USDT |
355,514,166.1700 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-06-16 |
0.0031 USDT |
238,210,206.4300 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-15 |
0.0426 USDT |
7,252,508.1700 |
0.0516 USDT |
0.0080 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-06-14 |
0.0364 USDT |
28,152,962.9900 |
0.0399 USDT |
0.0349 USDT |
0.0374 USDT |
0.0351 USDT |
| 2023-06-13 |
0.0308 USDT |
38,802,225.4600 |
0.0358 USDT |
0.0329 USDT |
0.0354 USDT |
0.0365 USDT |
| 2023-06-12 |
0.0198 USDT |
65,680,253.9000 |
0.0177 USDT |
0.0173 USDT |
0.0230 USDT |
0.0240 USDT |
| 2023-06-11 |
0.0322 USDT |
28,984,486.1600 |
0.0328 USDT |
0.0299 USDT |
0.0319 USDT |
0.0300 USDT |
| 2023-06-10 |
0.1631 USDT |
4,851,343.7000 |
0.1039 USDT |
0.0686 USDT |
0.0703 USDT |
0.0692 USDT |
| 2023-06-09 |
0.3666 USDT |
3,006,738.9200 |
0.2388 USDT |
0.2029 USDT |
0.2145 USDT |
0.2040 USDT |
| 2023-06-08 |
69.2445 USDT |
76,286.7400 |
68.8265 USDT |
4.8924 USDT |
5.2452 USDT |
5.0692 USDT |
| 2023-06-07 |
51.0589 USDT |
10,203.7400 |
173.6157 USDT |
69.1829 USDT |
80.2742 USDT |
96.1828 USDT |
| 2023-06-06 |
11.7140 USDT |
116,908.8600 |
16.3821 USDT |
16.3249 USDT |
18.5476 USDT |
24.5379 USDT |
| 2023-06-05 |
5.5340 USDT |
920.4300 |
5.9466 USDT |
5.1000 USDT |
5.9433 USDT |
5.9074 USDT |
| 2023-06-04 |
8.9171 USDT |
201,202.9400 |
5.4119 USDT |
5.3587 USDT |
5.7831 USDT |
5.4653 USDT |
| 2023-06-03 |
11.5430 USDT |
59,243.1100 |
16.9955 USDT |
13.9383 USDT |
15.0589 USDT |
14.2859 USDT |
| 2023-06-02 |
23.1763 USDT |
102,065.7800 |
10.9368 USDT |
8.9499 USDT |
9.3859 USDT |
9.2219 USDT |