Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: piat_usdt
12...101112
Date Price Volume Open Low High Close
2023-06-24 0.0000 USDT 224,622.2400 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-23 0.0000 USDT 0.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-22 0.0000 USDT 0.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-21 0.0000 USDT 1,206,646.8000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-20 0.0000 USDT 0.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-19 0.0001 USDT 4,758,188.8500 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-18 0.0020 USDT 10,057,530.4500 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2023-06-17 0.0014 USDT 355,514,166.1700 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2023-06-16 0.0031 USDT 238,210,206.4300 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-06-15 0.0426 USDT 7,252,508.1700 0.0516 USDT 0.0080 USDT 0.0105 USDT 0.0105 USDT
2023-06-14 0.0364 USDT 28,152,962.9900 0.0399 USDT 0.0349 USDT 0.0374 USDT 0.0351 USDT
2023-06-13 0.0308 USDT 38,802,225.4600 0.0358 USDT 0.0329 USDT 0.0354 USDT 0.0365 USDT
2023-06-12 0.0198 USDT 65,680,253.9000 0.0177 USDT 0.0173 USDT 0.0230 USDT 0.0240 USDT
2023-06-11 0.0322 USDT 28,984,486.1600 0.0328 USDT 0.0299 USDT 0.0319 USDT 0.0300 USDT
2023-06-10 0.1631 USDT 4,851,343.7000 0.1039 USDT 0.0686 USDT 0.0703 USDT 0.0692 USDT
2023-06-09 0.3666 USDT 3,006,738.9200 0.2388 USDT 0.2029 USDT 0.2145 USDT 0.2040 USDT
2023-06-08 69.2445 USDT 76,286.7400 68.8265 USDT 4.8924 USDT 5.2452 USDT 5.0692 USDT
2023-06-07 51.0589 USDT 10,203.7400 173.6157 USDT 69.1829 USDT 80.2742 USDT 96.1828 USDT
2023-06-06 11.7140 USDT 116,908.8600 16.3821 USDT 16.3249 USDT 18.5476 USDT 24.5379 USDT
2023-06-05 5.5340 USDT 920.4300 5.9466 USDT 5.1000 USDT 5.9433 USDT 5.9074 USDT
2023-06-04 8.9171 USDT 201,202.9400 5.4119 USDT 5.3587 USDT 5.7831 USDT 5.4653 USDT
2023-06-03 11.5430 USDT 59,243.1100 16.9955 USDT 13.9383 USDT 15.0589 USDT 14.2859 USDT
2023-06-02 23.1763 USDT 102,065.7800 10.9368 USDT 8.9499 USDT 9.3859 USDT 9.2219 USDT
12...101112