Identifier on DigiFinex: pkn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0015 USDT |
1,035,148.5517 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-24 |
0.0015 USDT |
1,108,379.6365 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-23 |
0.0015 USDT |
1,224,876.0821 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-22 |
0.0015 USDT |
1,110,817.9338 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-21 |
0.0015 USDT |
1,238,324.0348 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-20 |
0.0015 USDT |
1,512,539.4513 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-19 |
0.0015 USDT |
1,379,076.7092 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-18 |
0.0015 USDT |
538,137.2333 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-17 |
0.0015 USDT |
1,291,404.6972 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-16 |
0.0015 USDT |
1,130,346.2513 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-15 |
0.0016 USDT |
1,336,930.5865 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-14 |
0.0016 USDT |
1,285,973.4705 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-13 |
0.0016 USDT |
1,247,661.6659 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-12 |
0.0015 USDT |
1,241,505.0609 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-12-11 |
0.0015 USDT |
1,462,490.1059 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-10 |
0.0016 USDT |
1,172,575.5182 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-12-09 |
0.0016 USDT |
1,570,710.5274 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-08 |
0.0016 USDT |
1,424,202.1992 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-07 |
0.0016 USDT |
1,209,507.6849 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-06 |
0.0016 USDT |
1,174,706.1605 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-05 |
0.0015 USDT |
1,176,585.2548 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-04 |
0.0015 USDT |
964,465.4135 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-03 |
0.0015 USDT |
1,480,146.9858 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-02 |
0.0015 USDT |
1,061,855.8883 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-01 |
0.0015 USDT |
1,364,849.5141 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-30 |
0.0015 USDT |
1,259,448.8882 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-29 |
0.0015 USDT |
1,548,924.9291 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-28 |
0.0015 USDT |
1,403,780.1877 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-27 |
0.0015 USDT |
1,326,597.7792 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-26 |
0.0015 USDT |
1,376,122.5582 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-25 |
0.0015 USDT |
1,176,203.2977 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-24 |
0.0015 USDT |
1,185,595.0371 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-23 |
0.0015 USDT |
1,449,430.2888 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-22 |
0.0015 USDT |
1,501,514.9570 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-11-21 |
0.0016 USDT |
1,252,606.5820 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-20 |
0.0016 USDT |
1,290,317.9851 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-19 |
0.0016 USDT |
1,223,075.2745 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-18 |
0.0015 USDT |
1,249,694.3031 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-17 |
0.0015 USDT |
1,617,674.9112 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-16 |
0.0015 USDT |
1,501,233.4770 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-15 |
0.0015 USDT |
1,151,635.6732 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-14 |
0.0015 USDT |
1,324,865.0515 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-13 |
0.0015 USDT |
1,079,183.3764 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-12 |
0.0015 USDT |
1,211,066.2744 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-11 |
0.0015 USDT |
1,124,329.6957 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-10 |
0.0015 USDT |
1,157,490.1453 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-09 |
0.0015 USDT |
1,342,465.0208 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-08 |
0.0016 USDT |
1,321,378.7427 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-07 |
0.0017 USDT |
1,608,336.3633 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-06 |
0.0017 USDT |
1,365,908.1556 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |