Identifier on DigiFinex: pkn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0020 USDT |
1,260,729.7027 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-15 |
0.0020 USDT |
1,520,071.0669 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-14 |
0.0020 USDT |
1,324,533.5293 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-13 |
0.0020 USDT |
1,743,960.8489 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-12 |
0.0021 USDT |
1,446,718.2726 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-09-11 |
0.0021 USDT |
1,563,751.1401 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-09-10 |
0.0020 USDT |
1,403,737.7440 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-09 |
0.0020 USDT |
1,283,790.3057 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-08 |
0.0020 USDT |
1,109,893.4551 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-07 |
0.0019 USDT |
1,709,992.9487 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-09-06 |
0.0019 USDT |
1,393,087.2497 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-09-05 |
0.0019 USDT |
1,558,317.9043 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-09-04 |
0.0019 USDT |
1,094,990.3087 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-09-03 |
0.0019 USDT |
0.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-09-02 |
0.0019 USDT |
0.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-09-01 |
0.0019 USDT |
1,287,737.4390 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-31 |
0.0019 USDT |
1,690,904.7452 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-30 |
0.0019 USDT |
617,842.6009 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-29 |
0.0019 USDT |
463,623.3800 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-28 |
0.0019 USDT |
1,616,609.7136 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-27 |
0.0019 USDT |
1,397,995.0746 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-26 |
0.0020 USDT |
1,366,635.8462 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-25 |
0.0021 USDT |
1,050,529.2230 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-24 |
0.0020 USDT |
1,468,439.5853 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-23 |
0.0020 USDT |
1,466,077.3856 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-22 |
0.0020 USDT |
1,600,496.2714 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-21 |
0.0020 USDT |
1,400,443.0841 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-20 |
0.0021 USDT |
1,194,744.9831 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-08-19 |
0.0021 USDT |
1,325,521.7581 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-18 |
0.0022 USDT |
1,215,863.5607 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-17 |
0.0022 USDT |
1,344,852.3169 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-16 |
0.0022 USDT |
1,240,398.3126 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-15 |
0.0022 USDT |
1,352,935.4987 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-14 |
0.0022 USDT |
1,483,498.7347 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-13 |
0.0022 USDT |
872,593.9295 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-12 |
0.0022 USDT |
1,172,720.1547 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-11 |
0.0022 USDT |
1,427,781.8173 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-10 |
0.0021 USDT |
626,469.0342 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-09 |
0.0021 USDT |
1,514,924.2528 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-08 |
0.0021 USDT |
1,773,473.3262 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-07 |
0.0020 USDT |
1,643,889.0522 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-06 |
0.0020 USDT |
1,355,379.5935 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-05 |
0.0019 USDT |
1,474,626.1378 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-04 |
0.0018 USDT |
1,147,743.7777 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-03 |
0.0018 USDT |
1,200,633.6757 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-02 |
0.0017 USDT |
1,212,787.2169 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-08-01 |
0.0018 USDT |
1,442,241.3492 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-31 |
0.0018 USDT |
1,273,304.3438 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-30 |
0.0018 USDT |
1,288,515.7347 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-29 |
0.0020 USDT |
1,320,517.8823 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |