Identifier on DigiFinex: pkn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0062 USDT |
571,025.0116 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-06-07 |
0.0062 USDT |
364,495.4678 |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-06-06 |
0.0065 USDT |
430,980.3072 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-06-05 |
0.0065 USDT |
570,809.0800 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-06-04 |
0.0068 USDT |
401,794.6192 |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-06-03 |
0.0078 USDT |
353,001.9994 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-06-02 |
0.0079 USDT |
460,542.7449 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-06-01 |
0.0082 USDT |
391,596.4317 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-05-31 |
0.0084 USDT |
348,685.5108 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-05-30 |
0.0082 USDT |
0.0000 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-05-29 |
0.0082 USDT |
221,862.3683 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-05-28 |
0.0083 USDT |
311,630.6489 |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-05-27 |
0.0083 USDT |
291,841.7847 |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-05-26 |
0.0085 USDT |
425,841.1500 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2022-05-25 |
0.0088 USDT |
300,969.5607 |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0090 USDT |
| 2022-05-24 |
0.0090 USDT |
428,303.8071 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-05-23 |
0.0094 USDT |
292,656.9629 |
0.0094 USDT |
0.0091 USDT |
0.0093 USDT |
0.0091 USDT |
| 2022-05-22 |
0.0092 USDT |
363,265.3285 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-05-21 |
0.0092 USDT |
352,674.9782 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2022-05-20 |
0.0097 USDT |
152,429.0202 |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-05-19 |
0.0095 USDT |
377,498.7573 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
| 2022-05-18 |
0.0098 USDT |
315,445.7230 |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-05-17 |
0.0098 USDT |
317,736.6685 |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-05-16 |
0.0096 USDT |
124,960.5548 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-05-15 |
0.0097 USDT |
156,769.1931 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-05-14 |
0.0098 USDT |
276,599.2861 |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-05-13 |
0.0096 USDT |
421,860.0387 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-05-12 |
0.0109 USDT |
15,289.6372 |
0.0102 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-05-11 |
0.0129 USDT |
110,142.1081 |
0.0125 USDT |
0.0116 USDT |
0.0120 USDT |
0.0116 USDT |
| 2022-05-10 |
0.0135 USDT |
309,212.2015 |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0136 USDT |
| 2022-05-09 |
0.0144 USDT |
174,155.1653 |
0.0138 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-05-08 |
0.0147 USDT |
217,667.6932 |
0.0146 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-05-07 |
0.0153 USDT |
153,575.0679 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-05-06 |
0.0154 USDT |
212,068.1610 |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0152 USDT |
| 2022-05-05 |
0.0158 USDT |
180,551.2147 |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0156 USDT |
| 2022-05-04 |
0.0157 USDT |
167,422.4292 |
0.0158 USDT |
0.0157 USDT |
0.0159 USDT |
0.0158 USDT |
| 2022-05-03 |
0.0150 USDT |
232,185.8887 |
0.0156 USDT |
0.0154 USDT |
0.0155 USDT |
0.0156 USDT |
| 2022-05-02 |
0.0148 USDT |
250,813.7500 |
0.0146 USDT |
0.0145 USDT |
0.0147 USDT |
0.0148 USDT |
| 2022-05-01 |
0.0145 USDT |
310,002.7731 |
0.0150 USDT |
0.0140 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-04-30 |
0.0153 USDT |
5,642.9732 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-04-29 |
0.0176 USDT |
7,451.1075 |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-04-28 |
0.0174 USDT |
240,463.1169 |
0.0171 USDT |
0.0171 USDT |
0.0179 USDT |
0.0178 USDT |
| 2022-04-27 |
0.0168 USDT |
58,029.4022 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-04-26 |
0.0174 USDT |
217,759.0979 |
0.0171 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-04-25 |
0.0173 USDT |
285,334.3676 |
0.0170 USDT |
0.0163 USDT |
0.0170 USDT |
0.0171 USDT |
| 2022-04-24 |
0.0180 USDT |
47,974.5802 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-04-23 |
0.0187 USDT |
42,855.0987 |
0.0187 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-04-22 |
0.0188 USDT |
107,624.7746 |
0.0187 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-04-21 |
0.0193 USDT |
132,277.7390 |
0.0190 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-04-20 |
0.0200 USDT |
146,234.0444 |
0.0196 USDT |
0.0195 USDT |
0.0197 USDT |
0.0195 USDT |