Identifier on DigiFinex: pkoin_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.2440 USDT |
231,302.5300 |
0.2436 USDT |
0.2411 USDT |
0.2478 USDT |
0.2419 USDT |
| 2023-07-13 |
0.2354 USDT |
153,252.2000 |
0.2350 USDT |
0.2340 USDT |
0.2350 USDT |
0.2438 USDT |
| 2023-07-12 |
0.2257 USDT |
166,888.2900 |
0.2255 USDT |
0.2251 USDT |
0.2298 USDT |
0.2365 USDT |
| 2023-07-11 |
0.2294 USDT |
219,601.4900 |
0.2297 USDT |
0.2256 USDT |
0.2295 USDT |
0.2280 USDT |
| 2023-07-10 |
0.2307 USDT |
272,198.7400 |
0.2364 USDT |
0.2251 USDT |
0.2295 USDT |
0.2259 USDT |
| 2023-07-09 |
0.2265 USDT |
185,262.0700 |
0.2261 USDT |
0.2251 USDT |
0.2269 USDT |
0.2276 USDT |
| 2023-07-08 |
0.2244 USDT |
139,433.3400 |
0.2264 USDT |
0.2251 USDT |
0.2269 USDT |
0.2269 USDT |
| 2023-07-07 |
0.2251 USDT |
110,334.5200 |
0.2261 USDT |
0.2261 USDT |
0.2269 USDT |
0.2267 USDT |
| 2023-07-06 |
0.2205 USDT |
225,406.6300 |
0.2245 USDT |
0.2201 USDT |
0.2269 USDT |
0.2231 USDT |
| 2023-07-05 |
0.2161 USDT |
187,228.5100 |
0.2162 USDT |
0.2156 USDT |
0.2159 USDT |
0.2156 USDT |
| 2023-07-04 |
0.2208 USDT |
145,617.1900 |
0.2166 USDT |
0.2156 USDT |
0.2168 USDT |
0.2166 USDT |
| 2023-07-03 |
0.2211 USDT |
261,806.8600 |
0.2182 USDT |
0.2179 USDT |
0.2252 USDT |
0.2252 USDT |
| 2023-07-02 |
0.2238 USDT |
313,453.1600 |
0.2238 USDT |
0.2151 USDT |
0.2204 USDT |
0.2245 USDT |
| 2023-07-01 |
0.2323 USDT |
226,201.7200 |
0.2319 USDT |
0.2281 USDT |
0.2329 USDT |
0.2300 USDT |
| 2023-06-30 |
0.2280 USDT |
184,869.4400 |
0.2313 USDT |
0.2281 USDT |
0.2353 USDT |
0.2281 USDT |
| 2023-06-29 |
0.2249 USDT |
239,543.1800 |
0.2294 USDT |
0.2150 USDT |
0.2299 USDT |
0.2178 USDT |
| 2023-06-28 |
0.2163 USDT |
304,533.5400 |
0.1894 USDT |
0.1890 USDT |
0.2124 USDT |
0.2299 USDT |
| 2023-06-27 |
0.2267 USDT |
258,798.6600 |
0.2107 USDT |
0.2101 USDT |
0.2178 USDT |
0.2281 USDT |
| 2023-06-26 |
0.2244 USDT |
136,149.8100 |
0.2437 USDT |
0.2421 USDT |
0.2449 USDT |
0.2422 USDT |
| 2023-06-25 |
0.2440 USDT |
293,925.8600 |
0.2669 USDT |
0.2011 USDT |
0.2014 USDT |
0.2013 USDT |
| 2023-06-24 |
0.2603 USDT |
251,866.1800 |
0.2663 USDT |
0.2454 USDT |
0.2567 USDT |
0.2515 USDT |
| 2023-06-23 |
0.2472 USDT |
132,126.8500 |
0.2651 USDT |
0.2651 USDT |
0.2671 USDT |
0.2652 USDT |
| 2023-06-22 |
0.2298 USDT |
245,910.3400 |
0.2019 USDT |
0.2011 USDT |
0.2019 USDT |
0.2331 USDT |
| 2023-06-21 |
0.2317 USDT |
335,505.0300 |
0.2444 USDT |
0.2151 USDT |
0.2209 USDT |
0.2232 USDT |
| 2023-06-20 |
0.2341 USDT |
576,470.1400 |
0.2163 USDT |
0.2101 USDT |
0.2201 USDT |
0.2470 USDT |
| 2023-06-19 |
0.2348 USDT |
167,505.6200 |
0.2498 USDT |
0.2481 USDT |
0.2515 USDT |
0.2481 USDT |
| 2023-06-18 |
0.2367 USDT |
217,793.1500 |
0.2308 USDT |
0.2301 USDT |
0.2338 USDT |
0.2324 USDT |
| 2023-06-17 |
0.2393 USDT |
285,510.3900 |
0.2333 USDT |
0.2252 USDT |
0.2353 USDT |
0.2469 USDT |
| 2023-06-16 |
0.2571 USDT |
227,912.1200 |
0.2625 USDT |
0.2327 USDT |
0.2400 USDT |
0.2327 USDT |
| 2023-06-15 |
0.2681 USDT |
116,239.1400 |
0.2684 USDT |
0.2671 USDT |
0.2692 USDT |
0.2692 USDT |
| 2023-06-14 |
0.2579 USDT |
178,590.8600 |
0.2676 USDT |
0.2671 USDT |
0.2699 USDT |
0.2696 USDT |
| 2023-06-13 |
0.2519 USDT |
291,140.7400 |
0.2646 USDT |
0.2250 USDT |
0.2330 USDT |
0.2324 USDT |
| 2023-06-12 |
0.2552 USDT |
162,727.9600 |
0.2557 USDT |
0.2551 USDT |
0.2561 USDT |
0.2561 USDT |
| 2023-06-11 |
0.2530 USDT |
172,271.1600 |
0.2538 USDT |
0.2517 USDT |
0.2540 USDT |
0.2536 USDT |
| 2023-06-10 |
0.2594 USDT |
266,025.7500 |
0.2431 USDT |
0.2431 USDT |
0.2476 USDT |
0.2635 USDT |
| 2023-06-09 |
0.2587 USDT |
182,984.2900 |
0.2707 USDT |
0.2548 USDT |
0.2674 USDT |
0.2662 USDT |
| 2023-06-08 |
0.2496 USDT |
36,298.4000 |
0.2259 USDT |
0.2251 USDT |
0.2259 USDT |
0.2277 USDT |
| 2023-06-07 |
0.2586 USDT |
238,006.7800 |
0.2284 USDT |
0.2252 USDT |
0.2337 USDT |
0.2336 USDT |
| 2023-06-06 |
0.2750 USDT |
235,286.5800 |
0.2573 USDT |
0.2550 USDT |
0.2682 USDT |
0.2589 USDT |
| 2023-06-05 |
0.3197 USDT |
563,120.0900 |
0.2905 USDT |
0.0503 USDT |
0.2001 USDT |
0.1625 USDT |
| 2023-06-04 |
0.3980 USDT |
193,091.3100 |
0.4093 USDT |
0.3500 USDT |
0.4099 USDT |
0.4040 USDT |
| 2023-06-03 |
0.4201 USDT |
143,918.0800 |
0.3979 USDT |
0.3901 USDT |
0.3968 USDT |
0.3940 USDT |
| 2023-06-02 |
0.4265 USDT |
295,929.9900 |
0.3854 USDT |
0.3772 USDT |
0.3866 USDT |
0.4462 USDT |
| 2023-06-01 |
0.4358 USDT |
121,506.2500 |
0.4495 USDT |
0.4222 USDT |
0.4419 USDT |
0.4499 USDT |
| 2023-05-31 |
0.4258 USDT |
100,566.1700 |
0.4057 USDT |
0.4034 USDT |
0.4338 USDT |
0.4338 USDT |
| 2023-05-30 |
0.4092 USDT |
195,522.9100 |
0.4211 USDT |
0.3826 USDT |
0.4348 USDT |
0.3884 USDT |
| 2023-05-29 |
0.3922 USDT |
83,612.4900 |
0.4308 USDT |
0.4301 USDT |
0.4329 USDT |
0.4301 USDT |
| 2023-05-28 |
0.3251 USDT |
300,612.8600 |
0.3501 USDT |
0.2978 USDT |
0.3399 USDT |
0.3812 USDT |
| 2023-05-27 |
0.2479 USDT |
193,491.1900 |
0.2675 USDT |
0.2651 USDT |
0.2694 USDT |
0.2675 USDT |
| 2023-05-26 |
0.2443 USDT |
168,194.7300 |
0.2481 USDT |
0.2461 USDT |
0.2494 USDT |
0.2490 USDT |