Identifier on DigiFinex: pkoin_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
1.2618 USDT |
42,722.2700 |
1.2905 USDT |
1.2267 USDT |
1.2905 USDT |
1.2776 USDT |
| 2021-11-03 |
1.2651 USDT |
49,083.4700 |
1.2462 USDT |
1.2201 USDT |
1.2751 USDT |
1.2246 USDT |
| 2021-11-02 |
1.2766 USDT |
65,034.9300 |
1.2752 USDT |
1.0977 USDT |
1.2566 USDT |
1.2516 USDT |
| 2021-11-01 |
1.2950 USDT |
38,525.3200 |
1.3004 USDT |
1.2500 USDT |
1.3209 USDT |
1.3205 USDT |
| 2021-10-31 |
1.2954 USDT |
37,565.8600 |
1.3348 USDT |
1.2724 USDT |
1.3399 USDT |
1.3291 USDT |
| 2021-10-30 |
1.3622 USDT |
45,747.5300 |
1.3201 USDT |
1.2500 USDT |
1.2761 USDT |
1.2644 USDT |
| 2021-10-29 |
1.3580 USDT |
37,314.8000 |
1.4113 USDT |
1.3410 USDT |
1.4118 USDT |
1.3834 USDT |
| 2021-10-28 |
1.3639 USDT |
30,269.1800 |
1.3313 USDT |
1.3001 USDT |
1.3519 USDT |
1.3519 USDT |
| 2021-10-27 |
1.3702 USDT |
38,126.4200 |
1.3043 USDT |
1.3001 USDT |
1.3408 USDT |
1.3269 USDT |
| 2021-10-26 |
1.4030 USDT |
34,859.7700 |
1.4156 USDT |
1.3879 USDT |
1.4296 USDT |
1.4248 USDT |
| 2021-10-25 |
1.3870 USDT |
32,474.2200 |
1.4526 USDT |
1.3500 USDT |
1.4165 USDT |
1.3869 USDT |
| 2021-10-24 |
1.3891 USDT |
44,901.3700 |
1.4036 USDT |
1.3501 USDT |
1.4520 USDT |
1.4378 USDT |
| 2021-10-23 |
1.3535 USDT |
45,045.7700 |
1.2959 USDT |
1.2854 USDT |
1.3559 USDT |
1.3524 USDT |
| 2021-10-22 |
1.3143 USDT |
37,542.5100 |
1.3366 USDT |
1.2573 USDT |
1.3227 USDT |
1.3100 USDT |
| 2021-10-21 |
1.3399 USDT |
32,230.6200 |
1.1478 USDT |
1.1477 USDT |
1.4461 USDT |
1.4441 USDT |
| 2021-10-20 |
1.4295 USDT |
49,993.6000 |
1.4390 USDT |
1.3932 USDT |
1.4696 USDT |
1.4559 USDT |
| 2021-10-19 |
1.4563 USDT |
38,522.9800 |
1.4856 USDT |
1.4288 USDT |
1.4736 USDT |
1.4517 USDT |
| 2021-10-18 |
1.4675 USDT |
35,759.1900 |
1.4383 USDT |
1.4288 USDT |
1.4471 USDT |
1.4456 USDT |
| 2021-10-17 |
1.4801 USDT |
40,470.2800 |
1.4816 USDT |
1.4421 USDT |
1.4788 USDT |
1.4784 USDT |
| 2021-10-16 |
1.5144 USDT |
11,127.6800 |
1.4874 USDT |
1.4851 USDT |
1.4889 USDT |
1.4889 USDT |
| 2021-10-15 |
1.6800 USDT |
33,474.3700 |
1.5134 USDT |
1.4851 USDT |
1.5210 USDT |
1.5067 USDT |
| 2021-10-14 |
1.5545 USDT |
29,281.0100 |
1.6028 USDT |
1.5837 USDT |
1.6236 USDT |
1.5974 USDT |
| 2021-10-13 |
1.5215 USDT |
31,512.7700 |
1.5760 USDT |
1.4975 USDT |
1.5337 USDT |
1.5212 USDT |
| 2021-10-12 |
1.5249 USDT |
18,585.6500 |
1.4959 USDT |
1.4901 USDT |
1.5112 USDT |
1.4940 USDT |
| 2021-10-11 |
1.4830 USDT |
26,210.7300 |
1.4690 USDT |
1.4664 USDT |
1.5972 USDT |
1.5761 USDT |
| 2021-10-10 |
1.4685 USDT |
18,504.5600 |
1.4653 USDT |
1.4549 USDT |
1.4847 USDT |
1.4845 USDT |
| 2021-10-09 |
1.4676 USDT |
17,343.7700 |
1.4629 USDT |
1.4523 USDT |
1.4847 USDT |
1.4728 USDT |
| 2021-10-08 |
1.4712 USDT |
16,824.6800 |
1.4815 USDT |
1.4523 USDT |
1.4847 USDT |
1.4704 USDT |
| 2021-10-07 |
1.4700 USDT |
21,215.0900 |
1.4847 USDT |
1.4690 USDT |
1.4847 USDT |
1.4801 USDT |
| 2021-10-06 |
1.5191 USDT |
18,398.9500 |
1.4670 USDT |
1.4523 USDT |
1.4847 USDT |
1.4523 USDT |
| 2021-10-05 |
1.5849 USDT |
26,650.7000 |
1.5632 USDT |
1.4523 USDT |
1.5103 USDT |
1.4533 USDT |
| 2021-10-04 |
1.5374 USDT |
18,456.0000 |
1.4603 USDT |
1.4523 USDT |
1.4999 USDT |
1.4828 USDT |
| 2021-10-03 |
1.5203 USDT |
27,097.7700 |
1.5369 USDT |
1.5003 USDT |
1.5640 USDT |
1.5389 USDT |
| 2021-10-02 |
1.4853 USDT |
49,615.0200 |
1.9829 USDT |
1.4522 USDT |
1.4795 USDT |
1.4582 USDT |
| 2021-10-01 |
1.3561 USDT |
6,349.3800 |
1.2989 USDT |
1.2975 USDT |
1.2989 USDT |
1.2989 USDT |
| 2021-09-30 |
1.4030 USDT |
25,681.3500 |
1.4060 USDT |
1.3800 USDT |
1.4169 USDT |
1.3892 USDT |
| 2021-09-29 |
1.4699 USDT |
49,447.8900 |
1.4002 USDT |
1.3813 USDT |
1.3924 USDT |
1.3872 USDT |
| 2021-09-28 |
1.4697 USDT |
21,885.4100 |
1.4918 USDT |
1.4500 USDT |
1.5039 USDT |
1.5177 USDT |
| 2021-09-27 |
1.5690 USDT |
38,275.1700 |
1.6998 USDT |
1.5074 USDT |
1.5859 USDT |
1.5263 USDT |
| 2021-09-26 |
1.7511 USDT |
26,417.9500 |
1.5721 USDT |
1.4901 USDT |
1.5570 USDT |
1.4907 USDT |
| 2021-09-25 |
1.9021 USDT |
22,131.3900 |
1.9997 USDT |
1.9701 USDT |
1.9999 USDT |
1.9702 USDT |
| 2021-09-24 |
1.9316 USDT |
79,864.4200 |
1.6003 USDT |
1.6001 USDT |
1.9336 USDT |
1.8847 USDT |
| 2021-09-23 |
2.4316 USDT |
18,390.2200 |
1.8861 USDT |
1.8100 USDT |
1.8148 USDT |
1.8114 USDT |
| 2021-09-22 |
2.3116 USDT |
103,990.1500 |
1.8101 USDT |
1.8101 USDT |
3.4652 USDT |
3.5533 USDT |
| 2021-09-21 |
2.1905 USDT |
24,884.3800 |
1.9135 USDT |
1.8881 USDT |
1.9890 USDT |
2.0072 USDT |
| 2021-09-20 |
1.9594 USDT |
28,903.5600 |
2.1717 USDT |
2.1449 USDT |
2.2823 USDT |
2.2979 USDT |
| 2021-09-19 |
2.1404 USDT |
22,087.8800 |
1.9369 USDT |
1.8712 USDT |
1.9353 USDT |
1.8780 USDT |
| 2021-09-18 |
3.3803 USDT |
35,641.1900 |
3.1912 USDT |
2.1627 USDT |
3.1065 USDT |
2.1630 USDT |
| 2021-09-17 |
3.1564 USDT |
18,476.6000 |
3.5785 USDT |
3.4920 USDT |
3.6581 USDT |
3.5124 USDT |
| 2021-09-16 |
2.2673 USDT |
27,437.0100 |
2.9137 USDT |
2.8125 USDT |
2.9481 USDT |
2.8378 USDT |