Identifier on DigiFinex: plb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
1.0985 USDT |
3,098.3232 |
1.0912 USDT |
1.0880 USDT |
1.0917 USDT |
1.0910 USDT |
| 2025-01-23 |
1.1023 USDT |
5,634.6838 |
1.1035 USDT |
1.0977 USDT |
1.1041 USDT |
1.1010 USDT |
| 2025-01-22 |
1.1034 USDT |
2,390.4539 |
1.1004 USDT |
1.0986 USDT |
1.1038 USDT |
1.1011 USDT |
| 2025-01-21 |
1.1132 USDT |
3,899.0260 |
1.1130 USDT |
1.1064 USDT |
1.1121 USDT |
1.1096 USDT |
| 2025-01-20 |
1.1211 USDT |
3,041.5266 |
1.1181 USDT |
1.1121 USDT |
1.1177 USDT |
1.1176 USDT |
| 2025-01-19 |
1.1392 USDT |
4,409.5347 |
1.1398 USDT |
1.1366 USDT |
1.1428 USDT |
1.1433 USDT |
| 2025-01-18 |
1.1461 USDT |
2,989.9020 |
1.1471 USDT |
1.1417 USDT |
1.1487 USDT |
1.1468 USDT |
| 2025-01-17 |
1.1604 USDT |
3,611.9217 |
1.1422 USDT |
1.1399 USDT |
1.1454 USDT |
1.1454 USDT |
| 2025-01-16 |
1.1997 USDT |
2,213.1849 |
1.1915 USDT |
1.1908 USDT |
1.1962 USDT |
1.1990 USDT |
| 2025-01-15 |
1.2053 USDT |
172.7193 |
1.2042 USDT |
1.2036 USDT |
1.2083 USDT |
1.2050 USDT |
| 2025-01-14 |
1.2063 USDT |
3,111.8587 |
1.2063 USDT |
1.2022 USDT |
1.2085 USDT |
1.2070 USDT |
| 2025-01-13 |
1.2150 USDT |
3,017.6925 |
1.2077 USDT |
1.2033 USDT |
1.2094 USDT |
1.2071 USDT |
| 2025-01-12 |
1.2440 USDT |
2,851.0582 |
1.2468 USDT |
1.2340 USDT |
1.2408 USDT |
1.2354 USDT |
| 2025-01-11 |
1.2474 USDT |
1,868.5854 |
1.2460 USDT |
1.2425 USDT |
1.2487 USDT |
1.2438 USDT |
| 2025-01-10 |
1.2642 USDT |
2,525.4040 |
1.2621 USDT |
1.2567 USDT |
1.2636 USDT |
1.2587 USDT |
| 2025-01-09 |
1.2740 USDT |
1,797.0650 |
1.2701 USDT |
1.2655 USDT |
1.2738 USDT |
1.2682 USDT |
| 2025-01-08 |
1.2824 USDT |
4,212.8246 |
1.2808 USDT |
1.2779 USDT |
1.2848 USDT |
1.2818 USDT |
| 2025-01-07 |
1.2834 USDT |
410.0685 |
1.2834 USDT |
1.2810 USDT |
1.2860 USDT |
1.2830 USDT |
| 2025-01-06 |
1.2837 USDT |
414.9630 |
1.2843 USDT |
1.2819 USDT |
1.2878 USDT |
1.2852 USDT |
| 2025-01-05 |
1.2863 USDT |
1,752.4844 |
1.2856 USDT |
1.2811 USDT |
1.2854 USDT |
1.2816 USDT |
| 2025-01-04 |
1.2932 USDT |
2,882.7400 |
1.2922 USDT |
1.2868 USDT |
1.2939 USDT |
1.2938 USDT |
| 2025-01-03 |
1.2924 USDT |
4,674.3951 |
1.2912 USDT |
1.2873 USDT |
1.2932 USDT |
1.2953 USDT |
| 2025-01-02 |
1.2910 USDT |
187.2140 |
1.2931 USDT |
1.2868 USDT |
1.2938 USDT |
1.2896 USDT |
| 2025-01-01 |
1.2908 USDT |
2,728.9584 |
1.2892 USDT |
1.2874 USDT |
1.2932 USDT |
1.2890 USDT |
| 2024-12-31 |
1.2894 USDT |
3,063.1082 |
1.2904 USDT |
1.2861 USDT |
1.2922 USDT |
1.2902 USDT |
| 2024-12-30 |
1.2896 USDT |
343.9341 |
1.2869 USDT |
1.2849 USDT |
1.2939 USDT |
1.2899 USDT |
| 2024-12-29 |
1.2926 USDT |
132.6177 |
1.2905 USDT |
1.2905 USDT |
1.2956 USDT |
1.2938 USDT |
| 2024-12-28 |
1.2942 USDT |
124.4475 |
1.2938 USDT |
1.2892 USDT |
1.2955 USDT |
1.2910 USDT |
| 2024-12-27 |
1.3325 USDT |
5,030.5550 |
1.3579 USDT |
1.2982 USDT |
1.3035 USDT |
1.3031 USDT |
| 2024-12-26 |
1.3240 USDT |
2,947.6804 |
1.3257 USDT |
1.3198 USDT |
1.3263 USDT |
1.3333 USDT |
| 2024-12-25 |
1.3263 USDT |
377.9562 |
1.3281 USDT |
1.3228 USDT |
1.3287 USDT |
1.3274 USDT |
| 2024-12-24 |
1.3262 USDT |
2,068.9291 |
1.3251 USDT |
1.3229 USDT |
1.3281 USDT |
1.3281 USDT |
| 2024-12-23 |
1.3265 USDT |
307.0387 |
1.3224 USDT |
1.3222 USDT |
1.3293 USDT |
1.3275 USDT |
| 2024-12-22 |
1.3283 USDT |
55.8209 |
1.3275 USDT |
1.3245 USDT |
1.3296 USDT |
1.3273 USDT |
| 2024-12-21 |
1.3352 USDT |
2,256.1726 |
1.3293 USDT |
1.3273 USDT |
1.3341 USDT |
1.3339 USDT |
| 2024-12-20 |
1.3712 USDT |
2,000.4546 |
1.3396 USDT |
1.3349 USDT |
1.3428 USDT |
1.3396 USDT |
| 2024-12-19 |
1.3102 USDT |
2,530.1637 |
1.3105 USDT |
1.3068 USDT |
1.3129 USDT |
1.3119 USDT |
| 2024-12-18 |
1.3040 USDT |
2,179.8153 |
1.3126 USDT |
1.3061 USDT |
1.3127 USDT |
1.3072 USDT |
| 2024-12-17 |
1.2629 USDT |
3,026.3652 |
1.2804 USDT |
1.2754 USDT |
1.2817 USDT |
1.2804 USDT |
| 2024-12-16 |
1.2379 USDT |
3,391.2158 |
1.2343 USDT |
1.2311 USDT |
1.2369 USDT |
1.2348 USDT |
| 2024-12-15 |
1.2427 USDT |
39.5142 |
1.2375 USDT |
1.2364 USDT |
1.2393 USDT |
1.2391 USDT |
| 2024-12-14 |
1.2469 USDT |
327.4974 |
1.2474 USDT |
1.2425 USDT |
1.2491 USDT |
1.2440 USDT |
| 2024-12-13 |
1.2467 USDT |
363.4130 |
1.2454 USDT |
1.2430 USDT |
1.2487 USDT |
1.2448 USDT |
| 2024-12-12 |
1.2481 USDT |
2,816.9224 |
1.2488 USDT |
1.2446 USDT |
1.2494 USDT |
1.2469 USDT |
| 2024-12-11 |
1.2483 USDT |
386.7619 |
1.2484 USDT |
1.2451 USDT |
1.2506 USDT |
1.2466 USDT |
| 2024-12-10 |
1.2493 USDT |
2,722.7033 |
1.2492 USDT |
1.2449 USDT |
1.2513 USDT |
1.2466 USDT |
| 2024-12-09 |
1.2517 USDT |
95.0669 |
1.2497 USDT |
1.2475 USDT |
1.2535 USDT |
1.2496 USDT |
| 2024-12-08 |
1.2515 USDT |
2,023.8479 |
1.2532 USDT |
1.2478 USDT |
1.2550 USDT |
1.2522 USDT |
| 2024-12-07 |
1.2395 USDT |
326.5487 |
1.2534 USDT |
1.2508 USDT |
1.2565 USDT |
1.2532 USDT |
| 2024-12-06 |
1.2311 USDT |
2,644.1804 |
1.2323 USDT |
1.2258 USDT |
1.2330 USDT |
1.2285 USDT |