Identifier on DigiFinex: plb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.2442 USDT |
161.2852 |
1.2454 USDT |
1.2416 USDT |
1.2467 USDT |
1.2442 USDT |
| 2024-11-21 |
1.2440 USDT |
87.8278 |
1.2432 USDT |
1.2413 USDT |
1.2456 USDT |
1.2437 USDT |
| 2024-11-20 |
1.2575 USDT |
158.7031 |
1.2461 USDT |
1.2428 USDT |
1.2471 USDT |
1.2464 USDT |
| 2024-11-19 |
1.2456 USDT |
2,359.6981 |
1.2620 USDT |
1.2576 USDT |
1.2651 USDT |
1.2606 USDT |
| 2024-11-18 |
1.2513 USDT |
271.6409 |
1.2323 USDT |
1.2311 USDT |
1.2363 USDT |
1.2347 USDT |
| 2024-11-17 |
1.2174 USDT |
3,206.9061 |
1.2149 USDT |
1.2055 USDT |
1.2132 USDT |
1.2325 USDT |
| 2024-11-16 |
1.2010 USDT |
1,824.3535 |
1.2192 USDT |
1.2129 USDT |
1.2201 USDT |
1.2158 USDT |
| 2024-11-15 |
1.1833 USDT |
66.4428 |
1.1917 USDT |
1.1879 USDT |
1.1940 USDT |
1.1902 USDT |
| 2024-11-14 |
1.1803 USDT |
3,072.9563 |
1.1818 USDT |
1.1765 USDT |
1.1819 USDT |
1.1777 USDT |
| 2024-11-13 |
1.1881 USDT |
2,869.4267 |
1.1894 USDT |
1.1805 USDT |
1.1860 USDT |
1.1834 USDT |
| 2024-11-12 |
1.1891 USDT |
356.9219 |
1.1894 USDT |
1.1860 USDT |
1.1927 USDT |
1.1867 USDT |
| 2024-11-11 |
1.1906 USDT |
2,217.1154 |
1.1876 USDT |
1.1854 USDT |
1.1918 USDT |
1.1905 USDT |
| 2024-11-10 |
1.1949 USDT |
4,133.6400 |
1.1986 USDT |
1.1825 USDT |
1.1921 USDT |
1.1919 USDT |
| 2024-11-09 |
1.1952 USDT |
449.4983 |
1.1999 USDT |
1.1973 USDT |
1.2031 USDT |
1.2000 USDT |
| 2024-11-08 |
1.1446 USDT |
2,638.9916 |
1.1555 USDT |
1.1453 USDT |
1.1529 USDT |
1.1497 USDT |
| 2024-11-07 |
1.1262 USDT |
450.3273 |
1.1224 USDT |
1.1209 USDT |
1.1269 USDT |
1.1242 USDT |
| 2024-11-06 |
1.1127 USDT |
298.4380 |
1.1286 USDT |
1.1254 USDT |
1.1357 USDT |
1.1300 USDT |
| 2024-11-05 |
1.1042 USDT |
2,642.8104 |
1.0983 USDT |
1.0965 USDT |
1.1024 USDT |
1.1007 USDT |
| 2024-11-04 |
1.1124 USDT |
2,779.4659 |
1.1096 USDT |
1.1045 USDT |
1.1113 USDT |
1.1104 USDT |
| 2024-11-03 |
1.1128 USDT |
4,000.7047 |
1.1118 USDT |
1.1095 USDT |
1.1172 USDT |
1.1165 USDT |
| 2024-11-02 |
1.1117 USDT |
267.3588 |
1.1102 USDT |
1.1093 USDT |
1.1143 USDT |
1.1112 USDT |
| 2024-11-01 |
1.1099 USDT |
146.2621 |
1.1134 USDT |
1.1099 USDT |
1.1142 USDT |
1.1140 USDT |
| 2024-10-31 |
1.0986 USDT |
160.5973 |
1.1108 USDT |
1.1067 USDT |
1.1111 USDT |
1.1082 USDT |
| 2024-10-30 |
1.0838 USDT |
328.6811 |
1.0878 USDT |
1.0846 USDT |
1.0900 USDT |
1.0868 USDT |
| 2024-10-29 |
1.0695 USDT |
2,907.6418 |
1.0707 USDT |
1.0667 USDT |
1.0723 USDT |
1.0717 USDT |
| 2024-10-28 |
1.0700 USDT |
2,838.4564 |
1.0685 USDT |
1.0657 USDT |
1.0706 USDT |
1.0685 USDT |
| 2024-10-27 |
1.0723 USDT |
2,355.2307 |
1.0744 USDT |
1.0692 USDT |
1.0747 USDT |
1.0714 USDT |
| 2024-10-26 |
1.0739 USDT |
2,675.3975 |
1.0741 USDT |
1.0690 USDT |
1.0741 USDT |
1.0710 USDT |
| 2024-10-25 |
1.1021 USDT |
2,930.7460 |
1.0827 USDT |
1.0742 USDT |
1.0802 USDT |
1.0773 USDT |
| 2024-10-24 |
1.0989 USDT |
2,414.6406 |
1.1136 USDT |
1.1115 USDT |
1.1199 USDT |
1.1168 USDT |
| 2024-10-23 |
1.0611 USDT |
4,107.4408 |
1.0517 USDT |
1.0434 USDT |
1.0572 USDT |
1.0453 USDT |
| 2024-10-22 |
1.0645 USDT |
6,944.2174 |
1.0631 USDT |
1.0537 USDT |
1.0638 USDT |
1.0720 USDT |
| 2024-10-21 |
1.0510 USDT |
313.1400 |
1.0325 USDT |
1.0298 USDT |
1.0353 USDT |
1.0323 USDT |
| 2024-10-20 |
1.0540 USDT |
3,621.1311 |
1.0617 USDT |
1.0539 USDT |
1.0567 USDT |
1.0561 USDT |
| 2024-10-19 |
1.0558 USDT |
2,307.7633 |
1.0515 USDT |
1.0483 USDT |
1.0530 USDT |
1.0503 USDT |
| 2024-10-18 |
1.0585 USDT |
4,582.6404 |
1.0573 USDT |
1.0517 USDT |
1.0587 USDT |
1.0544 USDT |
| 2024-10-17 |
1.0817 USDT |
2,429.3888 |
1.0649 USDT |
1.0619 USDT |
1.0679 USDT |
1.0672 USDT |
| 2024-10-16 |
1.1379 USDT |
2,558.2869 |
1.1263 USDT |
1.1215 USDT |
1.1273 USDT |
1.1263 USDT |
| 2024-10-15 |
1.1642 USDT |
450.5442 |
1.1260 USDT |
1.1207 USDT |
1.1461 USDT |
1.1344 USDT |
| 2024-10-14 |
1.1626 USDT |
323.9176 |
1.1682 USDT |
1.1658 USDT |
1.1706 USDT |
1.1687 USDT |
| 2024-10-13 |
1.1669 USDT |
28.6156 |
1.1584 USDT |
1.1571 USDT |
1.1597 USDT |
1.1581 USDT |
| 2024-10-12 |
1.1622 USDT |
3,725.3468 |
1.1666 USDT |
1.1634 USDT |
1.1714 USDT |
1.1699 USDT |
| 2024-10-11 |
1.1236 USDT |
3,490.6592 |
1.1289 USDT |
1.1250 USDT |
1.1308 USDT |
1.1275 USDT |
| 2024-10-10 |
1.1276 USDT |
8,908.3575 |
1.1795 USDT |
1.0763 USDT |
1.0838 USDT |
1.0841 USDT |
| 2024-10-09 |
1.1344 USDT |
3,213.3993 |
1.1390 USDT |
1.1197 USDT |
1.1240 USDT |
1.1237 USDT |
| 2024-10-08 |
1.1185 USDT |
3,291.1555 |
1.1227 USDT |
1.1072 USDT |
1.1206 USDT |
1.1243 USDT |
| 2024-10-07 |
1.1267 USDT |
5,940.3027 |
1.1098 USDT |
1.1072 USDT |
1.1128 USDT |
1.1128 USDT |
| 2024-10-06 |
1.1473 USDT |
147.0165 |
1.1407 USDT |
1.1393 USDT |
1.1439 USDT |
1.1399 USDT |
| 2024-10-05 |
1.1627 USDT |
157.9521 |
1.1665 USDT |
1.1634 USDT |
1.1687 USDT |
1.1664 USDT |
| 2024-10-04 |
1.1344 USDT |
3,085.3178 |
1.1411 USDT |
1.1333 USDT |
1.1403 USDT |
1.1411 USDT |