Identifier on DigiFinex: plb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
1.0703 USDT |
5,804.9273 |
1.0661 USDT |
1.0652 USDT |
1.0679 USDT |
1.0677 USDT |
| 2023-09-29 |
1.0728 USDT |
7,446.8352 |
1.0732 USDT |
1.0679 USDT |
1.0756 USDT |
1.0732 USDT |
| 2023-09-28 |
1.0477 USDT |
6,478.0732 |
1.0716 USDT |
1.0696 USDT |
1.0761 USDT |
1.0764 USDT |
| 2023-09-27 |
0.9855 USDT |
6,590.5006 |
1.0097 USDT |
1.0038 USDT |
1.0122 USDT |
1.0088 USDT |
| 2023-09-26 |
0.9916 USDT |
6,993.5574 |
0.9950 USDT |
0.9915 USDT |
0.9994 USDT |
0.9970 USDT |
| 2023-09-25 |
1.0767 USDT |
8,441.3527 |
1.0239 USDT |
1.0188 USDT |
1.0250 USDT |
1.0241 USDT |
| 2023-09-24 |
1.1295 USDT |
8,028.1664 |
1.1106 USDT |
1.1054 USDT |
1.1142 USDT |
1.1054 USDT |
| 2023-09-23 |
1.1726 USDT |
13,336.3709 |
1.1856 USDT |
1.1240 USDT |
1.1292 USDT |
1.1262 USDT |
| 2023-09-22 |
1.1968 USDT |
7,423.2359 |
1.1994 USDT |
1.1948 USDT |
1.2027 USDT |
1.2027 USDT |
| 2023-09-21 |
1.1959 USDT |
5,935.1002 |
1.1923 USDT |
1.1902 USDT |
1.1995 USDT |
1.1995 USDT |
| 2023-09-20 |
1.1829 USDT |
8,244.5038 |
1.2018 USDT |
1.1974 USDT |
1.2079 USDT |
1.2005 USDT |
| 2023-09-19 |
1.1499 USDT |
5,873.5638 |
1.1584 USDT |
1.1537 USDT |
1.1618 USDT |
1.1581 USDT |
| 2023-09-18 |
1.1407 USDT |
7,926.7326 |
1.1547 USDT |
1.1465 USDT |
1.1547 USDT |
1.1525 USDT |
| 2023-09-17 |
1.1309 USDT |
7,489.3711 |
1.1204 USDT |
1.1125 USDT |
1.1208 USDT |
1.1177 USDT |
| 2023-09-16 |
1.1167 USDT |
7,859.1140 |
1.1159 USDT |
1.1124 USDT |
1.1190 USDT |
1.1249 USDT |
| 2023-09-15 |
1.1058 USDT |
6,667.6779 |
1.1311 USDT |
1.1267 USDT |
1.1358 USDT |
1.1355 USDT |
| 2023-09-14 |
1.1254 USDT |
8,384.1000 |
1.1281 USDT |
1.1271 USDT |
1.1338 USDT |
1.1330 USDT |
| 2023-09-13 |
1.1452 USDT |
6,067.9966 |
1.1534 USDT |
1.1467 USDT |
1.1543 USDT |
1.1512 USDT |
| 2023-09-12 |
1.1578 USDT |
7,106.4949 |
1.1576 USDT |
1.1550 USDT |
1.1654 USDT |
1.1627 USDT |
| 2023-09-11 |
1.1490 USDT |
10,598.1363 |
1.1511 USDT |
1.1373 USDT |
1.1454 USDT |
1.1676 USDT |
| 2023-09-10 |
1.1583 USDT |
6,118.8946 |
1.1499 USDT |
1.1445 USDT |
1.1535 USDT |
1.1539 USDT |
| 2023-09-09 |
1.1854 USDT |
6,934.1500 |
1.1957 USDT |
1.1875 USDT |
1.1958 USDT |
1.1940 USDT |
| 2023-09-08 |
1.1637 USDT |
17,761.6867 |
1.1504 USDT |
1.1399 USDT |
1.1544 USDT |
1.1847 USDT |
| 2023-09-07 |
1.2034 USDT |
8,223.0931 |
1.1924 USDT |
1.1807 USDT |
1.1907 USDT |
1.1875 USDT |
| 2023-09-06 |
1.2243 USDT |
7,183.8222 |
1.2225 USDT |
1.2152 USDT |
1.2233 USDT |
1.2211 USDT |
| 2023-09-05 |
1.2129 USDT |
6,672.4584 |
1.2166 USDT |
1.2123 USDT |
1.2204 USDT |
1.2127 USDT |
| 2023-09-04 |
1.2022 USDT |
8,227.6588 |
1.1980 USDT |
1.1944 USDT |
1.2048 USDT |
1.1993 USDT |
| 2023-09-03 |
1.2286 USDT |
5,931.6003 |
1.2309 USDT |
1.2304 USDT |
1.2388 USDT |
1.2388 USDT |
| 2023-09-02 |
1.1737 USDT |
7,776.3137 |
1.2178 USDT |
1.2162 USDT |
1.2257 USDT |
1.2246 USDT |
| 2023-09-01 |
1.1434 USDT |
6,642.1228 |
1.1168 USDT |
1.1115 USDT |
1.1204 USDT |
1.1155 USDT |
| 2023-08-31 |
1.1921 USDT |
7,307.0303 |
1.1793 USDT |
1.1700 USDT |
1.1777 USDT |
1.1742 USDT |
| 2023-08-30 |
1.2096 USDT |
7,876.8871 |
1.2069 USDT |
1.2024 USDT |
1.2114 USDT |
1.2072 USDT |
| 2023-08-29 |
1.2078 USDT |
6,674.9619 |
1.2172 USDT |
1.2099 USDT |
1.2151 USDT |
1.2127 USDT |
| 2023-08-28 |
1.2339 USDT |
5,866.1692 |
1.2368 USDT |
1.2268 USDT |
1.2348 USDT |
1.2324 USDT |
| 2023-08-27 |
1.2322 USDT |
7,453.2344 |
1.2364 USDT |
1.2275 USDT |
1.2383 USDT |
1.2378 USDT |
| 2023-08-26 |
1.2351 USDT |
6,321.5572 |
1.2371 USDT |
1.2260 USDT |
1.2352 USDT |
1.2336 USDT |
| 2023-08-25 |
1.2409 USDT |
7,652.8481 |
1.2337 USDT |
1.2312 USDT |
1.2390 USDT |
1.2404 USDT |
| 2023-08-24 |
1.2507 USDT |
8,065.7303 |
1.2427 USDT |
1.2342 USDT |
1.2441 USDT |
1.2396 USDT |
| 2023-08-23 |
1.2652 USDT |
7,492.4145 |
1.2611 USDT |
1.2553 USDT |
1.2661 USDT |
1.2586 USDT |
| 2023-08-22 |
1.2625 USDT |
7,283.3298 |
1.2514 USDT |
1.2480 USDT |
1.2557 USDT |
1.2563 USDT |
| 2023-08-21 |
1.2504 USDT |
6,998.2222 |
1.2502 USDT |
1.2455 USDT |
1.2538 USDT |
1.2553 USDT |
| 2023-08-20 |
1.2559 USDT |
7,540.3697 |
1.2541 USDT |
1.2475 USDT |
1.2561 USDT |
1.2537 USDT |
| 2023-08-19 |
1.2539 USDT |
6,695.0205 |
1.2538 USDT |
1.2485 USDT |
1.2584 USDT |
1.2532 USDT |
| 2023-08-18 |
1.2648 USDT |
7,067.7014 |
1.2588 USDT |
1.2516 USDT |
1.2615 USDT |
1.2595 USDT |
| 2023-08-17 |
1.3398 USDT |
8,099.2905 |
1.3252 USDT |
1.3037 USDT |
1.3105 USDT |
1.3085 USDT |
| 2023-08-16 |
1.3838 USDT |
6,007.6330 |
1.3691 USDT |
1.3549 USDT |
1.3680 USDT |
1.3613 USDT |
| 2023-08-15 |
1.4108 USDT |
7,604.7701 |
1.4004 USDT |
1.3937 USDT |
1.4047 USDT |
1.3998 USDT |
| 2023-08-14 |
1.3837 USDT |
8,802.0582 |
1.3875 USDT |
1.3857 USDT |
1.4000 USDT |
1.4172 USDT |
| 2023-08-13 |
1.3691 USDT |
6,485.2034 |
1.3757 USDT |
1.3689 USDT |
1.3774 USDT |
1.3743 USDT |
| 2023-08-12 |
1.3766 USDT |
5,791.3055 |
1.3593 USDT |
1.3536 USDT |
1.3620 USDT |
1.3588 USDT |