Identifier on DigiFinex: plb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
1.2096 USDT |
7,876.8871 |
1.2069 USDT |
1.2024 USDT |
1.2114 USDT |
1.2072 USDT |
| 2023-08-29 |
1.2078 USDT |
6,674.9619 |
1.2172 USDT |
1.2099 USDT |
1.2151 USDT |
1.2127 USDT |
| 2023-08-28 |
1.2339 USDT |
5,866.1692 |
1.2368 USDT |
1.2268 USDT |
1.2348 USDT |
1.2324 USDT |
| 2023-08-27 |
1.2322 USDT |
7,453.2344 |
1.2364 USDT |
1.2275 USDT |
1.2383 USDT |
1.2378 USDT |
| 2023-08-26 |
1.2351 USDT |
6,321.5572 |
1.2371 USDT |
1.2260 USDT |
1.2352 USDT |
1.2336 USDT |
| 2023-08-25 |
1.2409 USDT |
7,652.8481 |
1.2337 USDT |
1.2312 USDT |
1.2390 USDT |
1.2404 USDT |
| 2023-08-24 |
1.2507 USDT |
8,065.7303 |
1.2427 USDT |
1.2342 USDT |
1.2441 USDT |
1.2396 USDT |
| 2023-08-23 |
1.2652 USDT |
7,492.4145 |
1.2611 USDT |
1.2553 USDT |
1.2661 USDT |
1.2586 USDT |
| 2023-08-22 |
1.2625 USDT |
7,283.3298 |
1.2514 USDT |
1.2480 USDT |
1.2557 USDT |
1.2563 USDT |
| 2023-08-21 |
1.2504 USDT |
6,998.2222 |
1.2502 USDT |
1.2455 USDT |
1.2538 USDT |
1.2553 USDT |
| 2023-08-20 |
1.2559 USDT |
7,540.3697 |
1.2541 USDT |
1.2475 USDT |
1.2561 USDT |
1.2537 USDT |
| 2023-08-19 |
1.2539 USDT |
6,695.0205 |
1.2538 USDT |
1.2485 USDT |
1.2584 USDT |
1.2532 USDT |
| 2023-08-18 |
1.2648 USDT |
7,067.7014 |
1.2588 USDT |
1.2516 USDT |
1.2615 USDT |
1.2595 USDT |
| 2023-08-17 |
1.3398 USDT |
8,099.2905 |
1.3252 USDT |
1.3037 USDT |
1.3105 USDT |
1.3085 USDT |
| 2023-08-16 |
1.3838 USDT |
6,007.6330 |
1.3691 USDT |
1.3549 USDT |
1.3680 USDT |
1.3613 USDT |
| 2023-08-15 |
1.4108 USDT |
7,604.7701 |
1.4004 USDT |
1.3937 USDT |
1.4047 USDT |
1.3998 USDT |
| 2023-08-14 |
1.3837 USDT |
8,802.0582 |
1.3875 USDT |
1.3857 USDT |
1.4000 USDT |
1.4172 USDT |
| 2023-08-13 |
1.3691 USDT |
6,485.2034 |
1.3757 USDT |
1.3689 USDT |
1.3774 USDT |
1.3743 USDT |
| 2023-08-12 |
1.3766 USDT |
5,791.3055 |
1.3593 USDT |
1.3536 USDT |
1.3620 USDT |
1.3588 USDT |
| 2023-08-11 |
1.3473 USDT |
6,220.4083 |
1.3669 USDT |
1.3572 USDT |
1.3686 USDT |
1.3645 USDT |
| 2023-08-10 |
1.3035 USDT |
10,917.2853 |
1.2899 USDT |
1.2820 USDT |
1.2913 USDT |
1.3069 USDT |
| 2023-08-09 |
1.3128 USDT |
5,648.2404 |
1.3098 USDT |
1.3038 USDT |
1.3122 USDT |
1.3122 USDT |
| 2023-08-08 |
1.3240 USDT |
9,309.4285 |
1.3059 USDT |
1.3006 USDT |
1.3194 USDT |
1.3267 USDT |
| 2023-08-07 |
1.4144 USDT |
5,319.1472 |
1.2929 USDT |
1.2778 USDT |
1.2859 USDT |
1.2837 USDT |
| 2023-08-06 |
1.7825 USDT |
6,489.0214 |
1.5689 USDT |
1.5496 USDT |
1.5597 USDT |
1.5597 USDT |
| 2023-08-05 |
1.3902 USDT |
24,749.7809 |
1.2739 USDT |
1.2713 USDT |
1.3633 USDT |
1.4313 USDT |
| 2023-08-04 |
1.9500 USDT |
18,974.5401 |
1.4599 USDT |
1.4538 USDT |
1.4650 USDT |
1.5126 USDT |
| 2023-08-03 |
2.0290 USDT |
6,992.2051 |
2.1401 USDT |
2.1294 USDT |
2.1478 USDT |
2.1435 USDT |
| 2023-08-02 |
1.9715 USDT |
6,812.3296 |
1.9643 USDT |
1.9478 USDT |
1.9666 USDT |
1.9659 USDT |
| 2023-08-01 |
1.9152 USDT |
6,634.5521 |
1.9359 USDT |
1.9313 USDT |
1.9595 USDT |
1.9579 USDT |
| 2023-07-31 |
1.8901 USDT |
9,724.5723 |
1.8896 USDT |
1.8751 USDT |
1.8878 USDT |
1.8779 USDT |
| 2023-07-30 |
1.8883 USDT |
6,191.7432 |
1.8909 USDT |
1.8716 USDT |
1.8885 USDT |
1.8861 USDT |
| 2023-07-29 |
1.8887 USDT |
5,297.9251 |
1.8869 USDT |
1.8815 USDT |
1.8965 USDT |
1.8937 USDT |
| 2023-07-28 |
1.8798 USDT |
4,802.3344 |
1.8885 USDT |
1.8805 USDT |
1.8940 USDT |
1.8827 USDT |
| 2023-07-27 |
1.8743 USDT |
5,699.1867 |
1.8606 USDT |
1.8568 USDT |
1.8714 USDT |
1.8639 USDT |
| 2023-07-26 |
1.8824 USDT |
6,902.4645 |
1.8759 USDT |
1.8647 USDT |
1.8842 USDT |
1.8819 USDT |
| 2023-07-25 |
1.8798 USDT |
4,586.6045 |
1.8837 USDT |
1.8795 USDT |
1.8896 USDT |
1.8847 USDT |
| 2023-07-24 |
1.8857 USDT |
5,509.9213 |
1.8773 USDT |
1.8727 USDT |
1.8910 USDT |
1.8925 USDT |
| 2023-07-23 |
1.8925 USDT |
5,495.4386 |
1.8999 USDT |
1.8775 USDT |
1.8924 USDT |
1.8794 USDT |
| 2023-07-22 |
1.8909 USDT |
6,356.9682 |
1.8926 USDT |
1.8804 USDT |
1.8917 USDT |
1.8910 USDT |
| 2023-07-21 |
1.8878 USDT |
6,518.0531 |
1.8847 USDT |
1.8805 USDT |
1.8961 USDT |
1.8901 USDT |
| 2023-07-20 |
1.8851 USDT |
8,442.3147 |
1.8634 USDT |
1.8628 USDT |
1.8796 USDT |
1.8821 USDT |
| 2023-07-19 |
1.8906 USDT |
6,600.8792 |
1.8871 USDT |
1.8797 USDT |
1.8919 USDT |
1.8853 USDT |
| 2023-07-18 |
1.8796 USDT |
6,551.7262 |
1.8786 USDT |
1.8728 USDT |
1.8940 USDT |
1.8861 USDT |
| 2023-07-17 |
1.8968 USDT |
7,548.1358 |
1.8884 USDT |
1.8650 USDT |
1.8907 USDT |
1.8899 USDT |
| 2023-07-16 |
1.8935 USDT |
6,569.1690 |
1.8868 USDT |
1.8750 USDT |
1.8945 USDT |
1.8849 USDT |
| 2023-07-15 |
1.8707 USDT |
5,726.6945 |
1.8978 USDT |
1.8918 USDT |
1.9033 USDT |
1.8925 USDT |
| 2023-07-14 |
1.8589 USDT |
15,326.6918 |
1.8876 USDT |
1.8044 USDT |
1.8296 USDT |
1.8201 USDT |
| 2023-07-13 |
1.8906 USDT |
14,804.6414 |
1.9082 USDT |
1.8957 USDT |
1.9195 USDT |
1.9160 USDT |
| 2023-07-12 |
1.8792 USDT |
8,416.4786 |
1.8807 USDT |
1.8556 USDT |
1.8732 USDT |
1.8645 USDT |