Identifier on DigiFinex: plb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
1.8970 USDT |
8,656.1472 |
1.9036 USDT |
1.8797 USDT |
1.8993 USDT |
1.8910 USDT |
| 2023-07-10 |
1.8990 USDT |
9,522.8347 |
1.9011 USDT |
1.8914 USDT |
1.9076 USDT |
1.9258 USDT |
| 2023-07-09 |
1.8942 USDT |
4,655.3275 |
1.9035 USDT |
1.8955 USDT |
1.9089 USDT |
1.9072 USDT |
| 2023-07-08 |
1.8907 USDT |
6,138.3809 |
1.8917 USDT |
1.8742 USDT |
1.8907 USDT |
1.8892 USDT |
| 2023-07-07 |
1.9003 USDT |
5,039.0710 |
1.9003 USDT |
1.8949 USDT |
1.9061 USDT |
1.9025 USDT |
| 2023-07-06 |
1.9151 USDT |
7,299.6450 |
1.9421 USDT |
1.9322 USDT |
1.9492 USDT |
1.9405 USDT |
| 2023-07-05 |
1.8956 USDT |
7,585.0642 |
1.8935 USDT |
1.8798 USDT |
1.8961 USDT |
1.8918 USDT |
| 2023-07-04 |
1.9061 USDT |
8,091.0945 |
1.8991 USDT |
1.8775 USDT |
1.8978 USDT |
1.8973 USDT |
| 2023-07-03 |
1.9120 USDT |
6,527.5164 |
1.9358 USDT |
1.9121 USDT |
1.9341 USDT |
1.9169 USDT |
| 2023-07-02 |
1.9009 USDT |
12,957.0876 |
1.9017 USDT |
1.8769 USDT |
1.9102 USDT |
1.9052 USDT |
| 2023-07-01 |
1.9055 USDT |
5,758.8235 |
1.9104 USDT |
1.9039 USDT |
1.9154 USDT |
1.9092 USDT |
| 2023-06-30 |
1.8996 USDT |
6,188.5477 |
1.9017 USDT |
1.8925 USDT |
1.9087 USDT |
1.9030 USDT |
| 2023-06-29 |
1.8740 USDT |
8,282.8945 |
1.8787 USDT |
1.8712 USDT |
1.8877 USDT |
1.8835 USDT |
| 2023-06-28 |
1.8673 USDT |
11,308.7361 |
1.8650 USDT |
1.8385 USDT |
1.8608 USDT |
1.8558 USDT |
| 2023-06-27 |
1.8845 USDT |
6,560.0566 |
1.8985 USDT |
1.8825 USDT |
1.8972 USDT |
1.8931 USDT |
| 2023-06-26 |
1.8505 USDT |
6,165.6575 |
1.8674 USDT |
1.8497 USDT |
1.8669 USDT |
1.8652 USDT |
| 2023-06-25 |
1.8440 USDT |
9,993.7197 |
1.8420 USDT |
1.8204 USDT |
1.8358 USDT |
1.8316 USDT |
| 2023-06-24 |
1.8429 USDT |
10,420.8334 |
1.8308 USDT |
1.8162 USDT |
1.8405 USDT |
1.8357 USDT |
| 2023-06-23 |
1.8328 USDT |
25,416.5283 |
1.8209 USDT |
1.8173 USDT |
1.8688 USDT |
1.8622 USDT |
| 2023-06-22 |
1.8040 USDT |
8,416.8153 |
1.8180 USDT |
1.8008 USDT |
1.8180 USDT |
1.8100 USDT |
| 2023-06-21 |
1.7356 USDT |
11,307.2694 |
1.7866 USDT |
1.7754 USDT |
1.8059 USDT |
1.7959 USDT |
| 2023-06-20 |
1.6224 USDT |
10,689.5251 |
1.6846 USDT |
1.6638 USDT |
1.6917 USDT |
1.6969 USDT |
| 2023-06-19 |
1.6147 USDT |
29,323.9820 |
1.6225 USDT |
1.5867 USDT |
1.6090 USDT |
1.6133 USDT |
| 2023-06-18 |
1.6137 USDT |
11,937.2230 |
1.6111 USDT |
1.6018 USDT |
1.6125 USDT |
1.6070 USDT |
| 2023-06-17 |
1.6257 USDT |
11,278.9626 |
1.6091 USDT |
1.6014 USDT |
1.6168 USDT |
1.6142 USDT |
| 2023-06-16 |
1.6122 USDT |
10,889.0727 |
1.6346 USDT |
1.6278 USDT |
1.6424 USDT |
1.6373 USDT |
| 2023-06-15 |
1.5705 USDT |
9,347.8338 |
1.5807 USDT |
1.5783 USDT |
1.5889 USDT |
1.6293 USDT |
| 2023-06-14 |
1.5839 USDT |
11,171.3654 |
1.5941 USDT |
1.5157 USDT |
1.5380 USDT |
1.5318 USDT |
| 2023-06-13 |
1.5929 USDT |
8,538.8294 |
1.5850 USDT |
1.5768 USDT |
1.5905 USDT |
1.5844 USDT |
| 2023-06-12 |
1.5851 USDT |
9,580.8455 |
1.5819 USDT |
1.5723 USDT |
1.5864 USDT |
1.5838 USDT |
| 2023-06-11 |
1.5822 USDT |
10,961.3988 |
1.5892 USDT |
1.5744 USDT |
1.5931 USDT |
1.5826 USDT |
| 2023-06-10 |
1.5719 USDT |
10,826.7051 |
1.5705 USDT |
1.5566 USDT |
1.5731 USDT |
1.5815 USDT |
| 2023-06-09 |
1.5851 USDT |
10,411.4336 |
1.5867 USDT |
1.5737 USDT |
1.5853 USDT |
1.5840 USDT |
| 2023-06-08 |
1.5828 USDT |
8,483.6447 |
1.5739 USDT |
1.5687 USDT |
1.5811 USDT |
1.5827 USDT |
| 2023-06-07 |
1.6137 USDT |
9,757.5318 |
1.5877 USDT |
1.5793 USDT |
1.5930 USDT |
1.5889 USDT |
| 2023-06-06 |
1.5594 USDT |
9,298.4022 |
1.5903 USDT |
1.5818 USDT |
1.6178 USDT |
1.6299 USDT |
| 2023-06-05 |
1.5773 USDT |
8,185.9288 |
1.5206 USDT |
1.5137 USDT |
1.5282 USDT |
1.5324 USDT |
| 2023-06-04 |
1.6224 USDT |
11,406.1204 |
1.6266 USDT |
1.6174 USDT |
1.6317 USDT |
1.6320 USDT |
| 2023-06-03 |
1.6235 USDT |
9,897.8523 |
1.6329 USDT |
1.6101 USDT |
1.6215 USDT |
1.6119 USDT |
| 2023-06-02 |
1.6131 USDT |
10,940.7972 |
1.6181 USDT |
1.6076 USDT |
1.6235 USDT |
1.6282 USDT |
| 2023-06-01 |
1.5995 USDT |
9,539.5249 |
1.6192 USDT |
1.5879 USDT |
1.6059 USDT |
1.6004 USDT |
| 2023-05-31 |
1.5938 USDT |
6,535.3787 |
1.5881 USDT |
1.5832 USDT |
1.5943 USDT |
1.5926 USDT |
| 2023-05-30 |
1.6114 USDT |
8,358.3480 |
1.6067 USDT |
1.5963 USDT |
1.6099 USDT |
1.6130 USDT |
| 2023-05-29 |
1.6288 USDT |
9,324.7006 |
1.5926 USDT |
1.5847 USDT |
1.6026 USDT |
1.5979 USDT |
| 2023-05-28 |
1.6269 USDT |
10,116.3807 |
1.6191 USDT |
1.6136 USDT |
1.6391 USDT |
1.6600 USDT |
| 2023-05-27 |
1.6257 USDT |
9,025.3709 |
1.6120 USDT |
1.6099 USDT |
1.6219 USDT |
1.6198 USDT |
| 2023-05-26 |
1.6645 USDT |
7,155.1390 |
1.6591 USDT |
1.6472 USDT |
1.6643 USDT |
1.6548 USDT |
| 2023-05-25 |
1.6595 USDT |
5,919.6872 |
1.6504 USDT |
1.6460 USDT |
1.6689 USDT |
1.6770 USDT |
| 2023-05-24 |
1.6736 USDT |
6,684.9812 |
1.6355 USDT |
1.6320 USDT |
1.6543 USDT |
1.6532 USDT |
| 2023-05-23 |
1.7157 USDT |
6,771.5913 |
1.7145 USDT |
1.7016 USDT |
1.7146 USDT |
1.7111 USDT |