Identifier on DigiFinex: plb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
1.3473 USDT |
6,220.4083 |
1.3669 USDT |
1.3572 USDT |
1.3686 USDT |
1.3645 USDT |
| 2023-08-10 |
1.3035 USDT |
10,917.2853 |
1.2899 USDT |
1.2820 USDT |
1.2913 USDT |
1.3069 USDT |
| 2023-08-09 |
1.3128 USDT |
5,648.2404 |
1.3098 USDT |
1.3038 USDT |
1.3122 USDT |
1.3122 USDT |
| 2023-08-08 |
1.3240 USDT |
9,309.4285 |
1.3059 USDT |
1.3006 USDT |
1.3194 USDT |
1.3267 USDT |
| 2023-08-07 |
1.4144 USDT |
5,319.1472 |
1.2929 USDT |
1.2778 USDT |
1.2859 USDT |
1.2837 USDT |
| 2023-08-06 |
1.7825 USDT |
6,489.0214 |
1.5689 USDT |
1.5496 USDT |
1.5597 USDT |
1.5597 USDT |
| 2023-08-05 |
1.3902 USDT |
24,749.7809 |
1.2739 USDT |
1.2713 USDT |
1.3633 USDT |
1.4313 USDT |
| 2023-08-04 |
1.9500 USDT |
18,974.5401 |
1.4599 USDT |
1.4538 USDT |
1.4650 USDT |
1.5126 USDT |
| 2023-08-03 |
2.0290 USDT |
6,992.2051 |
2.1401 USDT |
2.1294 USDT |
2.1478 USDT |
2.1435 USDT |
| 2023-08-02 |
1.9715 USDT |
6,812.3296 |
1.9643 USDT |
1.9478 USDT |
1.9666 USDT |
1.9659 USDT |
| 2023-08-01 |
1.9152 USDT |
6,634.5521 |
1.9359 USDT |
1.9313 USDT |
1.9595 USDT |
1.9579 USDT |
| 2023-07-31 |
1.8901 USDT |
9,724.5723 |
1.8896 USDT |
1.8751 USDT |
1.8878 USDT |
1.8779 USDT |
| 2023-07-30 |
1.8883 USDT |
6,191.7432 |
1.8909 USDT |
1.8716 USDT |
1.8885 USDT |
1.8861 USDT |
| 2023-07-29 |
1.8887 USDT |
5,297.9251 |
1.8869 USDT |
1.8815 USDT |
1.8965 USDT |
1.8937 USDT |
| 2023-07-28 |
1.8798 USDT |
4,802.3344 |
1.8885 USDT |
1.8805 USDT |
1.8940 USDT |
1.8827 USDT |
| 2023-07-27 |
1.8743 USDT |
5,699.1867 |
1.8606 USDT |
1.8568 USDT |
1.8714 USDT |
1.8639 USDT |
| 2023-07-26 |
1.8824 USDT |
6,902.4645 |
1.8759 USDT |
1.8647 USDT |
1.8842 USDT |
1.8819 USDT |
| 2023-07-25 |
1.8798 USDT |
4,586.6045 |
1.8837 USDT |
1.8795 USDT |
1.8896 USDT |
1.8847 USDT |
| 2023-07-24 |
1.8857 USDT |
5,509.9213 |
1.8773 USDT |
1.8727 USDT |
1.8910 USDT |
1.8925 USDT |
| 2023-07-23 |
1.8925 USDT |
5,495.4386 |
1.8999 USDT |
1.8775 USDT |
1.8924 USDT |
1.8794 USDT |
| 2023-07-22 |
1.8909 USDT |
6,356.9682 |
1.8926 USDT |
1.8804 USDT |
1.8917 USDT |
1.8910 USDT |
| 2023-07-21 |
1.8878 USDT |
6,518.0531 |
1.8847 USDT |
1.8805 USDT |
1.8961 USDT |
1.8901 USDT |
| 2023-07-20 |
1.8851 USDT |
8,442.3147 |
1.8634 USDT |
1.8628 USDT |
1.8796 USDT |
1.8821 USDT |
| 2023-07-19 |
1.8906 USDT |
6,600.8792 |
1.8871 USDT |
1.8797 USDT |
1.8919 USDT |
1.8853 USDT |
| 2023-07-18 |
1.8796 USDT |
6,551.7262 |
1.8786 USDT |
1.8728 USDT |
1.8940 USDT |
1.8861 USDT |
| 2023-07-17 |
1.8968 USDT |
7,548.1358 |
1.8884 USDT |
1.8650 USDT |
1.8907 USDT |
1.8899 USDT |
| 2023-07-16 |
1.8935 USDT |
6,569.1690 |
1.8868 USDT |
1.8750 USDT |
1.8945 USDT |
1.8849 USDT |
| 2023-07-15 |
1.8707 USDT |
5,726.6945 |
1.8978 USDT |
1.8918 USDT |
1.9033 USDT |
1.8925 USDT |
| 2023-07-14 |
1.8589 USDT |
15,326.6918 |
1.8876 USDT |
1.8044 USDT |
1.8296 USDT |
1.8201 USDT |
| 2023-07-13 |
1.8906 USDT |
14,804.6414 |
1.9082 USDT |
1.8957 USDT |
1.9195 USDT |
1.9160 USDT |
| 2023-07-12 |
1.8792 USDT |
8,416.4786 |
1.8807 USDT |
1.8556 USDT |
1.8732 USDT |
1.8645 USDT |
| 2023-07-11 |
1.8970 USDT |
8,656.1472 |
1.9036 USDT |
1.8797 USDT |
1.8993 USDT |
1.8910 USDT |
| 2023-07-10 |
1.8990 USDT |
9,522.8347 |
1.9011 USDT |
1.8914 USDT |
1.9076 USDT |
1.9258 USDT |
| 2023-07-09 |
1.8942 USDT |
4,655.3275 |
1.9035 USDT |
1.8955 USDT |
1.9089 USDT |
1.9072 USDT |
| 2023-07-08 |
1.8907 USDT |
6,138.3809 |
1.8917 USDT |
1.8742 USDT |
1.8907 USDT |
1.8892 USDT |
| 2023-07-07 |
1.9003 USDT |
5,039.0710 |
1.9003 USDT |
1.8949 USDT |
1.9061 USDT |
1.9025 USDT |
| 2023-07-06 |
1.9151 USDT |
7,299.6450 |
1.9421 USDT |
1.9322 USDT |
1.9492 USDT |
1.9405 USDT |
| 2023-07-05 |
1.8956 USDT |
7,585.0642 |
1.8935 USDT |
1.8798 USDT |
1.8961 USDT |
1.8918 USDT |
| 2023-07-04 |
1.9061 USDT |
8,091.0945 |
1.8991 USDT |
1.8775 USDT |
1.8978 USDT |
1.8973 USDT |
| 2023-07-03 |
1.9120 USDT |
6,527.5164 |
1.9358 USDT |
1.9121 USDT |
1.9341 USDT |
1.9169 USDT |
| 2023-07-02 |
1.9009 USDT |
12,957.0876 |
1.9017 USDT |
1.8769 USDT |
1.9102 USDT |
1.9052 USDT |
| 2023-07-01 |
1.9055 USDT |
5,758.8235 |
1.9104 USDT |
1.9039 USDT |
1.9154 USDT |
1.9092 USDT |
| 2023-06-30 |
1.8996 USDT |
6,188.5477 |
1.9017 USDT |
1.8925 USDT |
1.9087 USDT |
1.9030 USDT |
| 2023-06-29 |
1.8740 USDT |
8,282.8945 |
1.8787 USDT |
1.8712 USDT |
1.8877 USDT |
1.8835 USDT |
| 2023-06-28 |
1.8673 USDT |
11,308.7361 |
1.8650 USDT |
1.8385 USDT |
1.8608 USDT |
1.8558 USDT |
| 2023-06-27 |
1.8845 USDT |
6,560.0566 |
1.8985 USDT |
1.8825 USDT |
1.8972 USDT |
1.8931 USDT |
| 2023-06-26 |
1.8505 USDT |
6,165.6575 |
1.8674 USDT |
1.8497 USDT |
1.8669 USDT |
1.8652 USDT |
| 2023-06-25 |
1.8440 USDT |
9,993.7197 |
1.8420 USDT |
1.8204 USDT |
1.8358 USDT |
1.8316 USDT |
| 2023-06-24 |
1.8429 USDT |
10,420.8334 |
1.8308 USDT |
1.8162 USDT |
1.8405 USDT |
1.8357 USDT |
| 2023-06-23 |
1.8328 USDT |
25,416.5283 |
1.8209 USDT |
1.8173 USDT |
1.8688 USDT |
1.8622 USDT |