Identifier on DigiFinex: plb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
1.8040 USDT |
8,416.8153 |
1.8180 USDT |
1.8008 USDT |
1.8180 USDT |
1.8100 USDT |
| 2023-06-21 |
1.7356 USDT |
11,307.2694 |
1.7866 USDT |
1.7754 USDT |
1.8059 USDT |
1.7959 USDT |
| 2023-06-20 |
1.6224 USDT |
10,689.5251 |
1.6846 USDT |
1.6638 USDT |
1.6917 USDT |
1.6969 USDT |
| 2023-06-19 |
1.6147 USDT |
29,323.9820 |
1.6225 USDT |
1.5867 USDT |
1.6090 USDT |
1.6133 USDT |
| 2023-06-18 |
1.6137 USDT |
11,937.2230 |
1.6111 USDT |
1.6018 USDT |
1.6125 USDT |
1.6070 USDT |
| 2023-06-17 |
1.6257 USDT |
11,278.9626 |
1.6091 USDT |
1.6014 USDT |
1.6168 USDT |
1.6142 USDT |
| 2023-06-16 |
1.6122 USDT |
10,889.0727 |
1.6346 USDT |
1.6278 USDT |
1.6424 USDT |
1.6373 USDT |
| 2023-06-15 |
1.5705 USDT |
9,347.8338 |
1.5807 USDT |
1.5783 USDT |
1.5889 USDT |
1.6293 USDT |
| 2023-06-14 |
1.5839 USDT |
11,171.3654 |
1.5941 USDT |
1.5157 USDT |
1.5380 USDT |
1.5318 USDT |
| 2023-06-13 |
1.5929 USDT |
8,538.8294 |
1.5850 USDT |
1.5768 USDT |
1.5905 USDT |
1.5844 USDT |
| 2023-06-12 |
1.5851 USDT |
9,580.8455 |
1.5819 USDT |
1.5723 USDT |
1.5864 USDT |
1.5838 USDT |
| 2023-06-11 |
1.5822 USDT |
10,961.3988 |
1.5892 USDT |
1.5744 USDT |
1.5931 USDT |
1.5826 USDT |
| 2023-06-10 |
1.5719 USDT |
10,826.7051 |
1.5705 USDT |
1.5566 USDT |
1.5731 USDT |
1.5815 USDT |
| 2023-06-09 |
1.5851 USDT |
10,411.4336 |
1.5867 USDT |
1.5737 USDT |
1.5853 USDT |
1.5840 USDT |
| 2023-06-08 |
1.5828 USDT |
8,483.6447 |
1.5739 USDT |
1.5687 USDT |
1.5811 USDT |
1.5827 USDT |
| 2023-06-07 |
1.6137 USDT |
9,757.5318 |
1.5877 USDT |
1.5793 USDT |
1.5930 USDT |
1.5889 USDT |
| 2023-06-06 |
1.5594 USDT |
9,298.4022 |
1.5903 USDT |
1.5818 USDT |
1.6178 USDT |
1.6299 USDT |
| 2023-06-05 |
1.5773 USDT |
8,185.9288 |
1.5206 USDT |
1.5137 USDT |
1.5282 USDT |
1.5324 USDT |
| 2023-06-04 |
1.6224 USDT |
11,406.1204 |
1.6266 USDT |
1.6174 USDT |
1.6317 USDT |
1.6320 USDT |
| 2023-06-03 |
1.6235 USDT |
9,897.8523 |
1.6329 USDT |
1.6101 USDT |
1.6215 USDT |
1.6119 USDT |
| 2023-06-02 |
1.6131 USDT |
10,940.7972 |
1.6181 USDT |
1.6076 USDT |
1.6235 USDT |
1.6282 USDT |
| 2023-06-01 |
1.5995 USDT |
9,539.5249 |
1.6192 USDT |
1.5879 USDT |
1.6059 USDT |
1.6004 USDT |
| 2023-05-31 |
1.5938 USDT |
6,535.3787 |
1.5881 USDT |
1.5832 USDT |
1.5943 USDT |
1.5926 USDT |
| 2023-05-30 |
1.6114 USDT |
8,358.3480 |
1.6067 USDT |
1.5963 USDT |
1.6099 USDT |
1.6130 USDT |
| 2023-05-29 |
1.6288 USDT |
9,324.7006 |
1.5926 USDT |
1.5847 USDT |
1.6026 USDT |
1.5979 USDT |
| 2023-05-28 |
1.6269 USDT |
10,116.3807 |
1.6191 USDT |
1.6136 USDT |
1.6391 USDT |
1.6600 USDT |
| 2023-05-27 |
1.6257 USDT |
9,025.3709 |
1.6120 USDT |
1.6099 USDT |
1.6219 USDT |
1.6198 USDT |
| 2023-05-26 |
1.6645 USDT |
7,155.1390 |
1.6591 USDT |
1.6472 USDT |
1.6643 USDT |
1.6548 USDT |
| 2023-05-25 |
1.6595 USDT |
5,919.6872 |
1.6504 USDT |
1.6460 USDT |
1.6689 USDT |
1.6770 USDT |
| 2023-05-24 |
1.6736 USDT |
6,684.9812 |
1.6355 USDT |
1.6320 USDT |
1.6543 USDT |
1.6532 USDT |
| 2023-05-23 |
1.7157 USDT |
6,771.5913 |
1.7145 USDT |
1.7016 USDT |
1.7146 USDT |
1.7111 USDT |
| 2023-05-22 |
1.6729 USDT |
5,489.0003 |
1.6784 USDT |
1.6752 USDT |
1.6879 USDT |
1.6802 USDT |
| 2023-05-21 |
1.6389 USDT |
6,795.5494 |
1.6271 USDT |
1.6074 USDT |
1.6272 USDT |
1.6102 USDT |
| 2023-05-20 |
1.6305 USDT |
6,777.9514 |
1.6293 USDT |
1.6243 USDT |
1.6432 USDT |
1.6419 USDT |
| 2023-05-19 |
1.6114 USDT |
6,857.6317 |
1.6197 USDT |
1.6091 USDT |
1.6205 USDT |
1.6102 USDT |
| 2023-05-18 |
1.6290 USDT |
5,683.8416 |
1.5565 USDT |
1.5563 USDT |
1.5782 USDT |
1.6166 USDT |
| 2023-05-17 |
1.5979 USDT |
4,403.7843 |
1.6460 USDT |
1.6326 USDT |
1.6510 USDT |
1.6467 USDT |
| 2023-05-16 |
1.5768 USDT |
5,845.5406 |
1.5675 USDT |
1.5626 USDT |
1.5783 USDT |
1.5811 USDT |
| 2023-05-15 |
1.5855 USDT |
6,092.6989 |
1.6013 USDT |
1.5802 USDT |
1.5976 USDT |
1.5911 USDT |
| 2023-05-14 |
1.4797 USDT |
5,855.3172 |
1.5148 USDT |
1.4997 USDT |
1.5145 USDT |
1.5085 USDT |
| 2023-05-13 |
1.4452 USDT |
6,331.5152 |
1.4446 USDT |
1.4414 USDT |
1.4561 USDT |
1.4441 USDT |
| 2023-05-12 |
1.3966 USDT |
7,339.9417 |
1.3998 USDT |
1.3523 USDT |
1.4169 USDT |
1.4353 USDT |
| 2023-05-11 |
1.3828 USDT |
6,524.1441 |
1.3523 USDT |
1.3291 USDT |
1.3553 USDT |
1.3452 USDT |
| 2023-05-10 |
1.4176 USDT |
7,742.7102 |
1.4026 USDT |
1.3882 USDT |
1.4029 USDT |
1.4006 USDT |
| 2023-05-09 |
1.4086 USDT |
7,471.8777 |
1.4027 USDT |
1.3978 USDT |
1.4119 USDT |
1.4111 USDT |
| 2023-05-08 |
1.4425 USDT |
8,147.5103 |
1.4116 USDT |
1.3775 USDT |
1.4029 USDT |
1.4059 USDT |
| 2023-05-07 |
1.5235 USDT |
6,679.9418 |
1.5220 USDT |
1.5056 USDT |
1.5212 USDT |
1.5150 USDT |
| 2023-05-06 |
1.5544 USDT |
7,605.4911 |
1.4979 USDT |
1.4919 USDT |
1.5132 USDT |
1.5230 USDT |
| 2023-05-05 |
1.5589 USDT |
8,235.7446 |
1.5733 USDT |
1.5655 USDT |
1.5885 USDT |
1.5777 USDT |
| 2023-05-04 |
1.5357 USDT |
6,717.2247 |
1.5197 USDT |
1.5104 USDT |
1.5249 USDT |
1.5216 USDT |