Identifier on DigiFinex: plb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
1.4664 USDT |
8,435.9715 |
1.4996 USDT |
1.4922 USDT |
1.5097 USDT |
1.5073 USDT |
| 2023-05-01 |
1.4942 USDT |
8,349.0468 |
1.4801 USDT |
1.4129 USDT |
1.4455 USDT |
1.4397 USDT |
| 2023-04-30 |
1.5689 USDT |
9,370.7537 |
1.5779 USDT |
1.5570 USDT |
1.5752 USDT |
1.5676 USDT |
| 2023-04-29 |
1.5678 USDT |
7,018.9045 |
1.5668 USDT |
1.5448 USDT |
1.5629 USDT |
1.5627 USDT |
| 2023-04-28 |
1.5716 USDT |
7,467.6187 |
1.5608 USDT |
1.5495 USDT |
1.5669 USDT |
1.5754 USDT |
| 2023-04-27 |
1.5424 USDT |
8,352.3825 |
1.5565 USDT |
1.5441 USDT |
1.5647 USDT |
1.6012 USDT |
| 2023-04-26 |
1.5333 USDT |
11,899.4777 |
1.6190 USDT |
1.3945 USDT |
1.4858 USDT |
1.4812 USDT |
| 2023-04-25 |
1.4651 USDT |
15,509.8957 |
1.4758 USDT |
1.4610 USDT |
1.4778 USDT |
1.5004 USDT |
| 2023-04-24 |
1.4685 USDT |
8,655.7852 |
1.4323 USDT |
1.4271 USDT |
1.4611 USDT |
1.4560 USDT |
| 2023-04-23 |
1.4732 USDT |
9,081.8534 |
1.4745 USDT |
1.4569 USDT |
1.4757 USDT |
1.4836 USDT |
| 2023-04-22 |
1.4139 USDT |
8,142.9209 |
1.4702 USDT |
1.4635 USDT |
1.4806 USDT |
1.4732 USDT |
| 2023-04-21 |
1.4095 USDT |
9,122.8168 |
1.3988 USDT |
1.3410 USDT |
1.3606 USDT |
1.3490 USDT |
| 2023-04-20 |
1.4209 USDT |
31,051.4036 |
1.4282 USDT |
1.4160 USDT |
1.4319 USDT |
1.4335 USDT |
| 2023-04-19 |
1.4375 USDT |
7,908.1284 |
1.4091 USDT |
1.3900 USDT |
1.4020 USDT |
1.3918 USDT |
| 2023-04-18 |
1.4585 USDT |
7,251.7670 |
1.4854 USDT |
1.4751 USDT |
1.4994 USDT |
1.4935 USDT |
| 2023-04-17 |
1.4438 USDT |
6,738.5561 |
1.4204 USDT |
1.4090 USDT |
1.4223 USDT |
1.4170 USDT |
| 2023-04-16 |
1.4884 USDT |
8,998.7345 |
1.4885 USDT |
1.4784 USDT |
1.4951 USDT |
1.4944 USDT |
| 2023-04-15 |
1.4947 USDT |
7,463.9598 |
1.4920 USDT |
1.4745 USDT |
1.4908 USDT |
1.4892 USDT |
| 2023-04-14 |
1.5109 USDT |
8,845.2888 |
1.4895 USDT |
1.4759 USDT |
1.4950 USDT |
1.4973 USDT |
| 2023-04-13 |
1.4779 USDT |
6,804.4387 |
1.4954 USDT |
1.4780 USDT |
1.4919 USDT |
1.4905 USDT |
| 2023-04-12 |
1.4665 USDT |
6,852.1474 |
1.4705 USDT |
1.4428 USDT |
1.4626 USDT |
1.4587 USDT |
| 2023-04-11 |
1.4637 USDT |
8,467.6421 |
1.4805 USDT |
1.4626 USDT |
1.4809 USDT |
1.4788 USDT |
| 2023-04-10 |
1.3369 USDT |
8,111.8982 |
1.3834 USDT |
1.3789 USDT |
1.3975 USDT |
1.3947 USDT |
| 2023-04-09 |
1.2963 USDT |
7,207.5267 |
1.2956 USDT |
1.2937 USDT |
1.3141 USDT |
1.3296 USDT |
| 2023-04-08 |
1.3054 USDT |
7,738.1955 |
1.3015 USDT |
1.2891 USDT |
1.3004 USDT |
1.2963 USDT |
| 2023-04-07 |
1.3028 USDT |
7,573.1898 |
1.3002 USDT |
1.2922 USDT |
1.3033 USDT |
1.3034 USDT |
| 2023-04-06 |
1.3091 USDT |
7,348.3516 |
1.3062 USDT |
1.2987 USDT |
1.3112 USDT |
1.3053 USDT |
| 2023-04-05 |
1.3374 USDT |
9,775.8805 |
1.3122 USDT |
1.3010 USDT |
1.3156 USDT |
1.3252 USDT |
| 2023-04-04 |
1.3138 USDT |
8,011.3894 |
1.3285 USDT |
1.3129 USDT |
1.3270 USDT |
1.3251 USDT |
| 2023-04-03 |
1.3146 USDT |
7,551.3258 |
1.3192 USDT |
1.2990 USDT |
1.3192 USDT |
1.2995 USDT |
| 2023-04-02 |
1.3449 USDT |
7,815.6617 |
1.3257 USDT |
1.3057 USDT |
1.3273 USDT |
1.3253 USDT |
| 2023-04-01 |
1.3554 USDT |
7,434.1701 |
1.3472 USDT |
1.3413 USDT |
1.3526 USDT |
1.3592 USDT |
| 2023-03-31 |
1.3339 USDT |
6,764.0467 |
1.3587 USDT |
1.3432 USDT |
1.3601 USDT |
1.3582 USDT |
| 2023-03-30 |
1.3534 USDT |
7,822.0618 |
1.3416 USDT |
1.2948 USDT |
1.3130 USDT |
1.3269 USDT |
| 2023-03-29 |
1.3254 USDT |
7,998.9019 |
1.3403 USDT |
1.3353 USDT |
1.3558 USDT |
1.3518 USDT |
| 2023-03-28 |
1.2391 USDT |
7,159.7599 |
1.2290 USDT |
1.2171 USDT |
1.2350 USDT |
1.2629 USDT |
| 2023-03-27 |
1.2814 USDT |
7,303.4834 |
1.2414 USDT |
1.2250 USDT |
1.2396 USDT |
1.2311 USDT |
| 2023-03-26 |
1.2876 USDT |
6,546.5353 |
1.3020 USDT |
1.2883 USDT |
1.3031 USDT |
1.2986 USDT |
| 2023-03-25 |
1.2668 USDT |
8,106.9025 |
1.2853 USDT |
1.2438 USDT |
1.2602 USDT |
1.2556 USDT |
| 2023-03-24 |
1.3047 USDT |
7,932.9588 |
1.2714 USDT |
1.2241 USDT |
1.2765 USDT |
1.2526 USDT |
| 2023-03-23 |
1.2774 USDT |
6,499.4858 |
1.3261 USDT |
1.2956 USDT |
1.3193 USDT |
1.3265 USDT |
| 2023-03-22 |
1.3250 USDT |
13,660.9870 |
1.3447 USDT |
1.1817 USDT |
1.2917 USDT |
1.1840 USDT |
| 2023-03-21 |
1.3143 USDT |
5,692.5282 |
1.3204 USDT |
1.3093 USDT |
1.3257 USDT |
1.3233 USDT |
| 2023-03-20 |
1.3097 USDT |
8,119.9547 |
1.2896 USDT |
1.2849 USDT |
1.3227 USDT |
1.3145 USDT |
| 2023-03-19 |
1.2801 USDT |
8,001.5864 |
1.3191 USDT |
1.3022 USDT |
1.3285 USDT |
1.3251 USDT |
| 2023-03-18 |
1.2949 USDT |
8,212.7320 |
1.2832 USDT |
1.2684 USDT |
1.2816 USDT |
1.2714 USDT |
| 2023-03-17 |
1.2096 USDT |
8,142.4714 |
1.2241 USDT |
1.2152 USDT |
1.2391 USDT |
1.2606 USDT |
| 2023-03-16 |
1.2658 USDT |
8,172.9120 |
1.1347 USDT |
1.1272 USDT |
1.1359 USDT |
1.1362 USDT |
| 2023-03-15 |
1.3656 USDT |
12,885.0955 |
1.3525 USDT |
1.3468 USDT |
1.3607 USDT |
1.3498 USDT |
| 2023-03-14 |
1.3640 USDT |
16,076.8601 |
1.4185 USDT |
1.3377 USDT |
1.3650 USDT |
1.3460 USDT |