Identifier on DigiFinex: plb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
1.2728 USDT |
19,111.7445 |
1.3267 USDT |
1.3198 USDT |
1.3385 USDT |
1.3387 USDT |
| 2023-03-12 |
1.1630 USDT |
13,822.4914 |
1.1734 USDT |
1.1688 USDT |
1.1963 USDT |
1.1971 USDT |
| 2023-03-11 |
1.1502 USDT |
12,126.2507 |
1.1534 USDT |
1.1457 USDT |
1.1550 USDT |
1.1557 USDT |
| 2023-03-10 |
1.1389 USDT |
9,417.8369 |
1.1406 USDT |
1.1327 USDT |
1.1482 USDT |
1.1488 USDT |
| 2023-03-09 |
1.1825 USDT |
12,397.0510 |
1.1636 USDT |
1.1238 USDT |
1.1399 USDT |
1.1361 USDT |
| 2023-03-08 |
1.2050 USDT |
8,686.1269 |
1.2040 USDT |
1.1963 USDT |
1.2064 USDT |
1.2069 USDT |
| 2023-03-07 |
1.2065 USDT |
15,573.1755 |
1.2094 USDT |
1.1994 USDT |
1.2047 USDT |
1.2013 USDT |
| 2023-03-06 |
1.2000 USDT |
11,382.9729 |
1.2040 USDT |
1.1948 USDT |
1.2042 USDT |
1.2017 USDT |
| 2023-03-05 |
1.1925 USDT |
13,271.3829 |
1.1904 USDT |
1.1880 USDT |
1.1954 USDT |
1.1930 USDT |
| 2023-03-04 |
1.1873 USDT |
11,662.5471 |
1.1893 USDT |
1.1802 USDT |
1.1888 USDT |
1.1837 USDT |
| 2023-03-03 |
1.1825 USDT |
13,374.0999 |
1.1873 USDT |
1.1802 USDT |
1.1909 USDT |
1.1822 USDT |
| 2023-03-02 |
1.1863 USDT |
13,687.4234 |
1.1875 USDT |
1.1825 USDT |
1.1968 USDT |
1.1940 USDT |
| 2023-03-01 |
1.1468 USDT |
12,937.6282 |
1.1774 USDT |
1.1715 USDT |
1.1840 USDT |
1.1822 USDT |
| 2023-02-28 |
1.0851 USDT |
27,928.9030 |
1.0901 USDT |
1.0788 USDT |
1.0861 USDT |
1.0850 USDT |
| 2023-02-27 |
1.0454 USDT |
24,732.5433 |
1.0591 USDT |
1.0482 USDT |
1.0595 USDT |
1.0780 USDT |
| 2023-02-26 |
0.9983 USDT |
19,466.8592 |
0.9970 USDT |
0.9946 USDT |
1.0109 USDT |
1.0041 USDT |
| 2023-02-25 |
1.0032 USDT |
13,771.0098 |
0.9909 USDT |
0.9806 USDT |
0.9898 USDT |
0.9967 USDT |
| 2023-02-24 |
1.0147 USDT |
89,937.8759 |
1.0038 USDT |
1.0000 USDT |
1.0057 USDT |
1.0026 USDT |