Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: plb_usdt
Date Price Volume Open Low High Close
2024-09-13 0.9886 USDT 2,654.2360 0.9870 USDT 0.9854 USDT 0.9914 USDT 0.9891 USDT
2024-09-12 0.9749 USDT 3,649.1003 0.9864 USDT 0.9838 USDT 0.9893 USDT 0.9875 USDT
2024-09-11 0.9563 USDT 3,330.4248 0.9648 USDT 0.9605 USDT 0.9659 USDT 0.9637 USDT
2024-09-10 0.9430 USDT 3,190.9918 0.9408 USDT 0.9327 USDT 0.9370 USDT 0.9357 USDT
2024-09-09 0.9222 USDT 6,650.9948 0.9501 USDT 0.9342 USDT 0.9458 USDT 0.9445 USDT
2024-09-08 0.8897 USDT 3,356.9005 0.8939 USDT 0.8817 USDT 0.8921 USDT 0.8890 USDT
2024-09-07 0.8905 USDT 5,099.9312 0.8946 USDT 0.8807 USDT 0.8940 USDT 0.8932 USDT
2024-09-06 0.8939 USDT 8,613.6207 0.8958 USDT 0.8814 USDT 0.8878 USDT 0.8865 USDT
2024-09-05 0.8970 USDT 5,908.1897 0.8979 USDT 0.8878 USDT 0.8983 USDT 0.8935 USDT
2024-09-04 0.8966 USDT 3,451.2424 0.8960 USDT 0.8937 USDT 0.8977 USDT 0.8977 USDT
2024-09-03 0.8972 USDT 3,579.1092 0.8956 USDT 0.8929 USDT 0.8983 USDT 0.8975 USDT
2024-09-02 0.8971 USDT 3,942.2645 0.8968 USDT 0.8926 USDT 0.8995 USDT 0.8987 USDT
2024-09-01 0.8993 USDT 3,249.4879 0.8982 USDT 0.8951 USDT 0.8988 USDT 0.8960 USDT
2024-08-31 0.8974 USDT 3,064.3117 0.8990 USDT 0.8973 USDT 0.9016 USDT 0.9011 USDT
2024-08-30 0.8963 USDT 2,523.6240 0.8969 USDT 0.8934 USDT 0.8978 USDT 0.8952 USDT
2024-08-29 0.8980 USDT 2,945.8480 0.8987 USDT 0.8943 USDT 0.9001 USDT 0.8975 USDT
2024-08-28 0.8985 USDT 3,458.9694 0.8982 USDT 0.8961 USDT 0.9006 USDT 0.8991 USDT
2024-08-27 0.8991 USDT 2,948.0026 0.8984 USDT 0.8964 USDT 0.9006 USDT 0.8975 USDT
2024-08-26 0.9026 USDT 3,573.7687 0.8982 USDT 0.8953 USDT 0.9002 USDT 0.8971 USDT
2024-08-25 0.9126 USDT 3,102.6187 0.9132 USDT 0.9086 USDT 0.9146 USDT 0.9137 USDT
2024-08-24 0.9125 USDT 3,083.6646 0.9139 USDT 0.9105 USDT 0.9152 USDT 0.9113 USDT
2024-08-23 0.9130 USDT 3,453.5023 0.9130 USDT 0.9091 USDT 0.9136 USDT 0.9106 USDT
2024-08-22 0.9129 USDT 3,651.2774 0.9142 USDT 0.9100 USDT 0.9154 USDT 0.9133 USDT
2024-08-21 0.9079 USDT 3,455.5349 0.9097 USDT 0.9074 USDT 0.9126 USDT 0.9133 USDT
2024-08-20 0.9061 USDT 3,863.1724 0.9068 USDT 0.9034 USDT 0.9083 USDT 0.9066 USDT
2024-08-19 0.9047 USDT 3,681.7041 0.9038 USDT 0.9017 USDT 0.9073 USDT 0.9060 USDT
2024-08-18 0.9017 USDT 3,846.3737 0.8991 USDT 0.8974 USDT 0.9040 USDT 0.9048 USDT
2024-08-17 0.9035 USDT 3,480.3395 0.9047 USDT 0.8991 USDT 0.9045 USDT 0.9025 USDT
2024-08-16 0.9155 USDT 3,246.1565 0.9112 USDT 0.9038 USDT 0.9086 USDT 0.9069 USDT
2024-08-15 0.9162 USDT 6,573.7653 0.9175 USDT 0.9045 USDT 0.9183 USDT 0.9065 USDT
2024-08-14 0.9113 USDT 5,002.3971 0.9156 USDT 0.9092 USDT 0.9226 USDT 0.9194 USDT
2024-08-13 0.9012 USDT 5,765.1750 0.9071 USDT 0.8971 USDT 0.9076 USDT 0.9027 USDT
2024-08-12 0.8799 USDT 6,038.4113 0.8373 USDT 0.8227 USDT 0.8348 USDT 0.8936 USDT
2024-08-11 0.9123 USDT 5,004.2538 0.9148 USDT 0.9057 USDT 0.9207 USDT 0.9159 USDT
2024-08-10 0.9147 USDT 6,564.6308 0.9121 USDT 0.9062 USDT 0.9177 USDT 0.9144 USDT
2024-08-09 0.9191 USDT 4,785.3795 0.9139 USDT 0.9087 USDT 0.9199 USDT 0.9155 USDT
2024-08-08 0.9218 USDT 5,480.0116 0.9176 USDT 0.9124 USDT 0.9258 USDT 0.9227 USDT
2024-08-07 0.9217 USDT 7,500.7576 0.9175 USDT 0.9126 USDT 0.9283 USDT 0.9153 USDT
2024-08-06 0.9240 USDT 5,187.0335 0.9216 USDT 0.9108 USDT 0.9249 USDT 0.9241 USDT
2024-08-05 0.9270 USDT 7,622.9937 0.9306 USDT 0.9166 USDT 0.9342 USDT 0.9328 USDT
2024-08-04 0.9211 USDT 5,270.6920 0.9234 USDT 0.9167 USDT 0.9304 USDT 0.9297 USDT
2024-08-03 0.9061 USDT 134.9010 0.9167 USDT 0.9100 USDT 0.9167 USDT 0.9117 USDT
2024-08-02 0.9077 USDT 6,712.0772 0.9067 USDT 0.8948 USDT 0.9060 USDT 0.9104 USDT
2024-08-01 0.9092 USDT 53.5682 0.9119 USDT 0.9028 USDT 0.9119 USDT 0.9040 USDT
2024-07-31 0.8965 USDT 5,888.2457 0.8987 USDT 0.8916 USDT 0.9018 USDT 0.9005 USDT
2024-07-30 0.8996 USDT 6,182.5330 0.8973 USDT 0.8858 USDT 0.8913 USDT 0.8905 USDT
2024-07-29 0.9007 USDT 4,928.4139 0.9001 USDT 0.8903 USDT 0.9073 USDT 0.8992 USDT
2024-07-28 0.9017 USDT 6,433.0113 0.8995 USDT 0.8903 USDT 0.9016 USDT 0.8949 USDT
2024-07-27 0.9006 USDT 6,341.8421 0.9043 USDT 0.8906 USDT 0.9074 USDT 0.8918 USDT
2024-07-26 0.9060 USDT 4,892.0720 0.9043 USDT 0.8946 USDT 0.9103 USDT 0.9005 USDT