Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: plb_usdt
12...45678...1314
Date Price Volume Open Low High Close
2024-04-17 1.2623 USDT 33,075.5287 1.2848 USDT 1.2742 USDT 1.2882 USDT 1.2862 USDT
2024-04-16 1.2371 USDT 33,741.4507 1.2133 USDT 1.1908 USDT 1.2030 USDT 1.2009 USDT
2024-04-15 1.2909 USDT 37,275.0646 1.2858 USDT 1.2792 USDT 1.2934 USDT 1.2839 USDT
2024-04-14 1.3034 USDT 22,730.5870 1.2923 USDT 1.2879 USDT 1.2999 USDT 1.2978 USDT
2024-04-13 1.3087 USDT 31,793.7057 1.3368 USDT 1.3147 USDT 1.3286 USDT 1.3266 USDT
2024-04-12 1.2083 USDT 29,337.8885 1.1909 USDT 1.1875 USDT 1.2001 USDT 1.1999 USDT
2024-04-11 1.2438 USDT 27,373.0039 1.2284 USDT 1.2165 USDT 1.2346 USDT 1.2187 USDT
2024-04-10 1.2866 USDT 32,545.6896 1.2741 USDT 1.2495 USDT 1.2684 USDT 1.2544 USDT
2024-04-09 1.3472 USDT 31,685.1808 1.3363 USDT 1.3156 USDT 1.3306 USDT 1.3255 USDT
2024-04-08 1.3718 USDT 29,567.6251 1.3706 USDT 1.3607 USDT 1.3755 USDT 1.3706 USDT
2024-04-07 1.3703 USDT 30,761.6976 1.3756 USDT 1.3656 USDT 1.3810 USDT 1.3686 USDT
2024-04-06 1.3581 USDT 28,674.3061 1.3581 USDT 1.3469 USDT 1.3616 USDT 1.3504 USDT
2024-04-05 1.3588 USDT 50,880.5634 1.3053 USDT 1.2782 USDT 1.2911 USDT 1.3364 USDT
2024-04-04 1.4228 USDT 32,679.0603 1.4185 USDT 1.4078 USDT 1.4225 USDT 1.4121 USDT
2024-04-03 1.4804 USDT 25,266.9076 1.4755 USDT 1.4562 USDT 1.4721 USDT 1.4622 USDT
2024-04-02 1.4855 USDT 26,302.2021 1.4893 USDT 1.4816 USDT 1.4970 USDT 1.4888 USDT
2024-04-01 1.5557 USDT 47,167.9139 1.5623 USDT 1.4750 USDT 1.4881 USDT 1.4865 USDT
2024-03-31 1.5408 USDT 34,354.0261 1.6798 USDT 1.6634 USDT 1.6816 USDT 1.6694 USDT
2024-03-30 1.2440 USDT 28,437.9681 1.3119 USDT 1.2999 USDT 1.3145 USDT 1.3091 USDT
2024-03-29 1.1890 USDT 29,652.9531 1.1821 USDT 1.1686 USDT 1.1807 USDT 1.1769 USDT
2024-03-28 1.2049 USDT 21,347.4079 1.1916 USDT 1.1842 USDT 1.1918 USDT 1.1896 USDT
2024-03-27 1.2328 USDT 25,155.0576 1.2306 USDT 1.2211 USDT 1.2340 USDT 1.2231 USDT
2024-03-26 1.2746 USDT 33,080.1151 1.2767 USDT 1.2444 USDT 1.2529 USDT 1.2493 USDT
2024-03-25 1.2607 USDT 27,131.9286 1.2648 USDT 1.2576 USDT 1.2709 USDT 1.2659 USDT
2024-03-24 1.2568 USDT 29,245.3882 1.2588 USDT 1.2409 USDT 1.2518 USDT 1.2492 USDT
2024-03-23 1.2578 USDT 23,812.7098 1.2617 USDT 1.2497 USDT 1.2639 USDT 1.2589 USDT
2024-03-22 1.2491 USDT 29,570.3883 1.2527 USDT 1.2454 USDT 1.2603 USDT 1.2598 USDT
2024-03-21 1.2278 USDT 20,531.1853 1.2224 USDT 1.2194 USDT 1.2320 USDT 1.2249 USDT
2024-03-20 1.2340 USDT 26,274.7491 1.2306 USDT 1.2271 USDT 1.2397 USDT 1.2334 USDT
2024-03-19 1.2295 USDT 27,138.9598 1.2292 USDT 1.2258 USDT 1.2383 USDT 1.2375 USDT
2024-03-18 1.2109 USDT 22,527.4483 1.2168 USDT 1.2047 USDT 1.2179 USDT 1.2100 USDT
2024-03-17 1.2023 USDT 27,288.5187 1.2070 USDT 1.2003 USDT 1.2134 USDT 1.2076 USDT
2024-03-16 1.1929 USDT 23,431.6586 1.1945 USDT 1.1842 USDT 1.1972 USDT 1.1914 USDT
2024-03-15 1.1642 USDT 33,307.0486 1.1870 USDT 1.1805 USDT 1.1962 USDT 1.1945 USDT
2024-03-14 1.1227 USDT 46,120.3843 1.1350 USDT 1.1070 USDT 1.1257 USDT 1.1166 USDT
2024-03-13 1.1181 USDT 39,402.3856 1.1202 USDT 1.0994 USDT 1.1106 USDT 1.1094 USDT
2024-03-12 1.1612 USDT 23,442.7208 1.1216 USDT 1.1156 USDT 1.1264 USDT 1.1274 USDT
2024-03-11 1.0634 USDT 36,898.2684 1.0684 USDT 1.0589 USDT 1.0671 USDT 1.0666 USDT
2024-03-10 1.0882 USDT 60,340.5329 1.0733 USDT 1.0584 USDT 1.0704 USDT 1.0696 USDT
2024-03-09 1.0963 USDT 29,827.2194 1.0999 USDT 1.0940 USDT 1.1077 USDT 1.0997 USDT
2024-03-08 1.0811 USDT 32,854.1823 1.0738 USDT 1.0701 USDT 1.0758 USDT 1.0735 USDT
2024-03-07 1.0820 USDT 38,186.9415 1.0859 USDT 1.0760 USDT 1.0863 USDT 1.0859 USDT
2024-03-06 1.0452 USDT 26,139.4575 1.0343 USDT 1.0275 USDT 1.0343 USDT 1.0334 USDT
2024-03-05 1.0920 USDT 29,094.8616 1.0924 USDT 1.0782 USDT 1.0907 USDT 1.0861 USDT
2024-03-04 1.0447 USDT 25,129.7076 1.0851 USDT 1.0777 USDT 1.0908 USDT 1.0907 USDT
2024-03-03 1.0305 USDT 20,927.2028 1.0018 USDT 0.9980 USDT 1.0076 USDT 1.0028 USDT
2024-03-02 0.9766 USDT 32,962.6832 0.9935 USDT 0.9836 USDT 0.9942 USDT 0.9928 USDT
2024-03-01 0.9311 USDT 34,388.8064 0.9028 USDT 0.9005 USDT 0.9112 USDT 0.9107 USDT
2024-02-29 1.0166 USDT 45,480.1813 0.9615 USDT 0.9416 USDT 1.0101 USDT 1.0032 USDT
2024-02-28 1.0797 USDT 37,499.3882 1.1135 USDT 1.0455 USDT 1.0563 USDT 1.0502 USDT
12...45678...1314