Identifier on DigiFinex: pmg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0358 USDT |
0.0000 |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2024-12-22 |
0.0313 USDT |
0.0000 |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
| 2024-12-21 |
0.0407 USDT |
128.4369 |
0.0450 USDT |
0.0310 USDT |
0.0396 USDT |
0.0310 USDT |
| 2024-12-20 |
0.0536 USDT |
433.0460 |
0.0308 USDT |
0.0306 USDT |
0.0308 USDT |
0.0308 USDT |
| 2024-12-19 |
0.0533 USDT |
407.9996 |
0.0517 USDT |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
| 2024-12-18 |
0.0558 USDT |
0.0000 |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2024-12-17 |
0.0578 USDT |
3,623.6500 |
0.0563 USDT |
0.0560 USDT |
0.0605 USDT |
0.0605 USDT |
| 2024-12-16 |
0.0583 USDT |
32,058.1031 |
0.0630 USDT |
0.0546 USDT |
0.0572 USDT |
0.0615 USDT |
| 2024-12-15 |
0.0621 USDT |
3,910.6678 |
0.0599 USDT |
0.0587 USDT |
0.0601 USDT |
0.0600 USDT |
| 2024-12-14 |
0.0733 USDT |
0.0000 |
0.0751 USDT |
0.0751 USDT |
0.0751 USDT |
0.0751 USDT |
| 2024-12-13 |
0.0676 USDT |
0.0000 |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
| 2024-12-12 |
0.0686 USDT |
0.0000 |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
| 2024-12-11 |
0.0635 USDT |
3,830.0000 |
0.0643 USDT |
0.0626 USDT |
0.0643 USDT |
0.0643 USDT |
| 2024-12-10 |
0.0686 USDT |
4,904.5490 |
0.0682 USDT |
0.0600 USDT |
0.0613 USDT |
0.0675 USDT |
| 2024-12-09 |
0.0821 USDT |
28.8016 |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
| 2024-12-08 |
0.0881 USDT |
37,325.9704 |
0.0899 USDT |
0.0831 USDT |
0.0871 USDT |
0.0856 USDT |
| 2024-12-07 |
0.0902 USDT |
4,373.0000 |
0.0911 USDT |
0.0911 USDT |
0.0936 USDT |
0.0936 USDT |
| 2024-12-06 |
0.0895 USDT |
40,235.1101 |
0.0903 USDT |
0.0873 USDT |
0.0903 USDT |
0.0903 USDT |
| 2024-12-05 |
0.0923 USDT |
47,181.4289 |
0.0870 USDT |
0.0862 USDT |
0.0870 USDT |
0.0974 USDT |
| 2024-12-04 |
0.0945 USDT |
54,268.1966 |
0.0934 USDT |
0.0934 USDT |
0.0952 USDT |
0.0978 USDT |
| 2024-12-03 |
0.0858 USDT |
8,280.0000 |
0.0848 USDT |
0.0848 USDT |
0.0871 USDT |
0.0871 USDT |
| 2024-12-02 |
0.0854 USDT |
74,252.6373 |
0.0811 USDT |
0.0657 USDT |
0.0789 USDT |
0.0869 USDT |
| 2024-12-01 |
0.1034 USDT |
3,058.5523 |
0.0951 USDT |
0.0951 USDT |
0.1080 USDT |
0.1079 USDT |
| 2024-11-30 |
0.1083 USDT |
28,215.4347 |
0.1227 USDT |
0.1061 USDT |
0.1119 USDT |
0.1090 USDT |
| 2024-11-29 |
0.0828 USDT |
41,913.9558 |
0.0925 USDT |
0.0816 USDT |
0.0925 USDT |
0.1006 USDT |
| 2024-11-28 |
0.0641 USDT |
55,365.2493 |
0.0671 USDT |
0.0624 USDT |
0.0690 USDT |
0.0671 USDT |
| 2024-11-27 |
0.0599 USDT |
51,754.9659 |
0.0633 USDT |
0.0557 USDT |
0.0633 USDT |
0.0557 USDT |
| 2024-11-26 |
0.0486 USDT |
1,745.3827 |
0.0481 USDT |
0.0480 USDT |
0.0539 USDT |
0.0484 USDT |
| 2024-11-25 |
0.0538 USDT |
106,094.0473 |
0.0551 USDT |
0.0222 USDT |
0.0473 USDT |
0.0476 USDT |
| 2024-11-24 |
0.0596 USDT |
6,731.8523 |
0.0575 USDT |
0.0526 USDT |
0.0575 USDT |
0.0543 USDT |
| 2024-11-23 |
0.0556 USDT |
0.0000 |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
| 2024-11-22 |
0.0551 USDT |
66,955.8732 |
0.0550 USDT |
0.0525 USDT |
0.0540 USDT |
0.0526 USDT |
| 2024-11-21 |
0.0582 USDT |
11,051.0000 |
0.0539 USDT |
0.0539 USDT |
0.0547 USDT |
0.0539 USDT |
| 2024-11-20 |
0.0773 USDT |
3,633.3609 |
0.0735 USDT |
0.0650 USDT |
0.0735 USDT |
0.0650 USDT |
| 2024-11-19 |
0.0782 USDT |
51,601.0720 |
0.0800 USDT |
0.0778 USDT |
0.0778 USDT |
0.0778 USDT |
| 2024-11-18 |
0.0736 USDT |
5,582.0000 |
0.0751 USDT |
0.0739 USDT |
0.0751 USDT |
0.0744 USDT |
| 2024-11-17 |
0.0797 USDT |
31,725.9381 |
0.0811 USDT |
0.0726 USDT |
0.0748 USDT |
0.0748 USDT |
| 2024-11-16 |
0.0800 USDT |
37,346.0000 |
0.0811 USDT |
0.0789 USDT |
0.0811 USDT |
0.0811 USDT |
| 2024-11-15 |
0.0797 USDT |
4,508.0000 |
0.0811 USDT |
0.0789 USDT |
0.0811 USDT |
0.0789 USDT |
| 2024-11-14 |
0.0762 USDT |
55,948.0000 |
0.0768 USDT |
0.0757 USDT |
0.0768 USDT |
0.0757 USDT |
| 2024-11-13 |
0.0682 USDT |
28,906.1792 |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0761 USDT |
| 2024-11-12 |
0.0673 USDT |
42,902.2041 |
0.0716 USDT |
0.0627 USDT |
0.0667 USDT |
0.0655 USDT |
| 2024-11-11 |
0.0785 USDT |
28,857.7749 |
0.0760 USDT |
0.0534 USDT |
0.0541 USDT |
0.0540 USDT |
| 2024-11-10 |
0.0895 USDT |
3,521.2002 |
0.0900 USDT |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
| 2024-11-09 |
0.0878 USDT |
3,883.0000 |
0.0900 USDT |
0.0887 USDT |
0.0900 USDT |
0.0900 USDT |
| 2024-11-08 |
0.0850 USDT |
49,193.0000 |
0.0835 USDT |
0.0835 USDT |
0.0858 USDT |
0.0835 USDT |
| 2024-11-07 |
0.0861 USDT |
2,340.0000 |
0.0853 USDT |
0.0853 USDT |
0.0869 USDT |
0.0853 USDT |
| 2024-11-06 |
0.0906 USDT |
0.0000 |
0.0893 USDT |
0.0893 USDT |
0.0893 USDT |
0.0893 USDT |
| 2024-11-05 |
0.0835 USDT |
17,099.1467 |
0.0817 USDT |
0.0817 USDT |
0.0831 USDT |
0.0832 USDT |
| 2024-11-04 |
0.0967 USDT |
0.0000 |
0.0902 USDT |
0.0902 USDT |
0.0902 USDT |
0.0902 USDT |