Identifier on DigiFinex: pmg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0210 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-01-23 |
0.0210 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-01-22 |
0.0210 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-01-21 |
0.0223 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-01-20 |
0.0250 USDT |
0.0000 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-01-19 |
0.0250 USDT |
0.0000 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-01-18 |
0.0250 USDT |
0.0000 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-01-17 |
0.0250 USDT |
0.0000 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-01-16 |
0.0250 USDT |
0.0000 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-01-15 |
0.0250 USDT |
0.0000 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-01-14 |
0.0304 USDT |
0.0000 |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2025-01-13 |
0.0304 USDT |
609.8400 |
0.0305 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2025-01-12 |
0.0305 USDT |
0.0000 |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2025-01-11 |
0.0305 USDT |
0.0000 |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2025-01-10 |
0.0305 USDT |
0.0000 |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2025-01-09 |
0.0305 USDT |
0.0000 |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2025-01-08 |
0.0305 USDT |
0.0000 |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2025-01-07 |
0.0305 USDT |
0.0000 |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2025-01-06 |
0.0305 USDT |
0.0000 |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2025-01-05 |
0.0305 USDT |
0.0000 |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2025-01-04 |
0.0305 USDT |
0.0000 |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2025-01-03 |
0.0305 USDT |
0.0000 |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2025-01-02 |
0.0305 USDT |
0.0000 |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2025-01-01 |
0.0305 USDT |
0.0000 |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2024-12-31 |
0.0305 USDT |
0.0000 |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2024-12-30 |
0.0307 USDT |
1,072.0000 |
0.0312 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2024-12-29 |
0.0312 USDT |
0.0000 |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2024-12-28 |
0.0310 USDT |
0.0000 |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2024-12-27 |
0.0310 USDT |
0.0000 |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2024-12-26 |
0.0310 USDT |
0.0000 |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2024-12-25 |
0.0310 USDT |
0.0000 |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2024-12-24 |
0.0310 USDT |
0.0000 |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2024-12-23 |
0.0358 USDT |
0.0000 |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2024-12-22 |
0.0313 USDT |
0.0000 |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
| 2024-12-21 |
0.0407 USDT |
128.4369 |
0.0450 USDT |
0.0310 USDT |
0.0396 USDT |
0.0310 USDT |
| 2024-12-20 |
0.0536 USDT |
433.0460 |
0.0308 USDT |
0.0306 USDT |
0.0308 USDT |
0.0308 USDT |
| 2024-12-19 |
0.0533 USDT |
407.9996 |
0.0517 USDT |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
| 2024-12-18 |
0.0558 USDT |
0.0000 |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2024-12-17 |
0.0578 USDT |
3,623.6500 |
0.0563 USDT |
0.0560 USDT |
0.0605 USDT |
0.0605 USDT |
| 2024-12-16 |
0.0583 USDT |
32,058.1031 |
0.0630 USDT |
0.0546 USDT |
0.0572 USDT |
0.0615 USDT |
| 2024-12-15 |
0.0621 USDT |
3,910.6678 |
0.0599 USDT |
0.0587 USDT |
0.0601 USDT |
0.0600 USDT |
| 2024-12-14 |
0.0733 USDT |
0.0000 |
0.0751 USDT |
0.0751 USDT |
0.0751 USDT |
0.0751 USDT |
| 2024-12-13 |
0.0676 USDT |
0.0000 |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
| 2024-12-12 |
0.0686 USDT |
0.0000 |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
| 2024-12-11 |
0.0635 USDT |
3,830.0000 |
0.0643 USDT |
0.0626 USDT |
0.0643 USDT |
0.0643 USDT |
| 2024-12-10 |
0.0686 USDT |
4,904.5490 |
0.0682 USDT |
0.0600 USDT |
0.0613 USDT |
0.0675 USDT |
| 2024-12-09 |
0.0821 USDT |
28.8016 |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
| 2024-12-08 |
0.0881 USDT |
37,325.9704 |
0.0899 USDT |
0.0831 USDT |
0.0871 USDT |
0.0856 USDT |
| 2024-12-07 |
0.0902 USDT |
4,373.0000 |
0.0911 USDT |
0.0911 USDT |
0.0936 USDT |
0.0936 USDT |
| 2024-12-06 |
0.0895 USDT |
40,235.1101 |
0.0903 USDT |
0.0873 USDT |
0.0903 USDT |
0.0903 USDT |