Identifier on DigiFinex: pnut_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
1.4185 USDT |
9,173,691.1012 PNUT |
1.4206 USDT |
1.3068 USDT |
1.3333 USDT |
1.3171 USDT |
| 2024-11-20 |
1.5766 USDT |
208,353.4955 PNUT |
1.4712 USDT |
1.4564 USDT |
1.4787 USDT |
1.4636 USDT |
| 2024-11-19 |
1.6810 USDT |
3,926,319.6327 PNUT |
1.7566 USDT |
1.6612 USDT |
1.6855 USDT |
1.6770 USDT |
| 2024-11-18 |
1.7119 USDT |
398,166.8207 PNUT |
1.6544 USDT |
1.6173 USDT |
1.6590 USDT |
1.6349 USDT |
| 2024-11-17 |
1.5942 USDT |
213,294.1096 PNUT |
1.6405 USDT |
1.6287 USDT |
1.6630 USDT |
1.6469 USDT |
| 2024-11-16 |
1.7984 USDT |
5,084,866.8954 PNUT |
1.7462 USDT |
1.6849 USDT |
1.7418 USDT |
1.6986 USDT |
| 2024-11-15 |
1.8532 USDT |
966,452.5278 PNUT |
1.7681 USDT |
1.7473 USDT |
1.8448 USDT |
1.8098 USDT |