Identifier on DigiFinex: pnut_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-21 |
0.0730 USDT |
74,574.9663 PNUT |
0.0729 USDT |
0.0725 USDT |
0.0727 USDT |
0.0725 USDT |
| 2025-12-20 |
0.0717 USDT |
511,687.6830 PNUT |
0.0721 USDT |
0.0714 USDT |
0.0716 USDT |
0.0722 USDT |
| 2025-12-19 |
0.0698 USDT |
1,316,393.0570 PNUT |
0.0677 USDT |
0.0669 USDT |
0.0679 USDT |
0.0702 USDT |
| 2025-12-18 |
0.0704 USDT |
29,896.1457 PNUT |
0.0664 USDT |
0.0664 USDT |
0.0673 USDT |
0.0670 USDT |
| 2025-12-17 |
0.0748 USDT |
2,872,440.0335 PNUT |
0.0761 USDT |
0.0708 USDT |
0.0712 USDT |
0.0712 USDT |
| 2025-12-16 |
0.0759 USDT |
1,564,198.8558 PNUT |
0.0762 USDT |
0.0748 USDT |
0.0755 USDT |
0.0769 USDT |
| 2025-12-15 |
0.0799 USDT |
12,204.9321 PNUT |
0.0807 USDT |
0.0803 USDT |
0.0807 USDT |
0.0805 USDT |
| 2025-12-14 |
0.0811 USDT |
35,306.5297 PNUT |
0.0799 USDT |
0.0792 USDT |
0.0799 USDT |
0.0794 USDT |
| 2025-12-13 |
0.0825 USDT |
25,493.6819 PNUT |
0.0835 USDT |
0.0833 USDT |
0.0835 USDT |
0.0833 USDT |
| 2025-12-12 |
0.0837 USDT |
18,637.4359 PNUT |
0.0855 USDT |
0.0850 USDT |
0.0855 USDT |
0.0854 USDT |
| 2025-12-11 |
0.0834 USDT |
43,486.0778 PNUT |
0.0853 USDT |
0.0849 USDT |
0.0855 USDT |
0.0849 USDT |
| 2025-12-10 |
0.0916 USDT |
147,821.4891 PNUT |
0.0893 USDT |
0.0889 USDT |
0.0894 USDT |
0.0889 USDT |
| 2025-12-09 |
0.0915 USDT |
6,025,124.3152 PNUT |
0.0884 USDT |
0.0877 USDT |
0.0887 USDT |
0.0926 USDT |
| 2025-12-08 |
0.0885 USDT |
3,583,678.6146 PNUT |
0.0836 USDT |
0.0832 USDT |
0.0845 USDT |
0.0887 USDT |
| 2025-12-07 |
0.0901 USDT |
25,129.3842 PNUT |
0.0853 USDT |
0.0851 USDT |
0.0861 USDT |
0.0855 USDT |
| 2025-12-06 |
0.0826 USDT |
1,915,711.0746 PNUT |
0.0812 USDT |
0.0810 USDT |
0.0816 USDT |
0.0839 USDT |
| 2025-12-05 |
0.0898 USDT |
6,234.9377 PNUT |
0.0893 USDT |
0.0889 USDT |
0.0893 USDT |
0.0889 USDT |
| 2025-12-04 |
0.0907 USDT |
49,495.1223 PNUT |
0.0910 USDT |
0.0901 USDT |
0.0912 USDT |
0.0901 USDT |
| 2025-12-03 |
0.0892 USDT |
3,170,148.3635 PNUT |
0.0882 USDT |
0.0866 USDT |
0.0887 USDT |
0.0888 USDT |
| 2025-12-02 |
0.0801 USDT |
27,318.8012 PNUT |
0.0805 USDT |
0.0803 USDT |
0.0807 USDT |
0.0805 USDT |
| 2025-12-01 |
0.0818 USDT |
42,451.5656 PNUT |
0.0811 USDT |
0.0811 USDT |
0.0817 USDT |
0.0817 USDT |
| 2025-11-30 |
0.0905 USDT |
4,527.4312 PNUT |
0.0902 USDT |
0.0900 USDT |
0.0904 USDT |
0.0904 USDT |
| 2025-11-29 |
0.0900 USDT |
1,042,254.8227 PNUT |
0.0900 USDT |
0.0887 USDT |
0.0893 USDT |
0.0896 USDT |
| 2025-11-28 |
0.0962 USDT |
9,218,065.1129 PNUT |
0.0922 USDT |
0.0898 USDT |
0.0913 USDT |
0.0910 USDT |
| 2025-11-27 |
0.0910 USDT |
1,542,257.0204 PNUT |
0.0902 USDT |
0.0887 USDT |
0.0895 USDT |
0.0925 USDT |
| 2025-11-26 |
0.0881 USDT |
638,416.7506 PNUT |
0.0897 USDT |
0.0893 USDT |
0.0902 USDT |
0.0895 USDT |
| 2025-11-25 |
0.0875 USDT |
1,962,669.9924 PNUT |
0.0877 USDT |
0.0840 USDT |
0.0863 USDT |
0.0867 USDT |
| 2025-11-24 |
0.0859 USDT |
283,967.0733 PNUT |
0.0891 USDT |
0.0889 USDT |
0.0899 USDT |
0.0889 USDT |
| 2025-11-23 |
0.0817 USDT |
22,458.4839 PNUT |
0.0809 USDT |
0.0809 USDT |
0.0814 USDT |
0.0814 USDT |
| 2025-11-22 |
0.0829 USDT |
74,106.1286 PNUT |
0.0799 USDT |
0.0799 USDT |
0.0813 USDT |
0.0810 USDT |
| 2025-11-21 |
0.0840 USDT |
127,127.9591 PNUT |
0.0811 USDT |
0.0801 USDT |
0.0830 USDT |
0.0826 USDT |
| 2025-11-20 |
0.0942 USDT |
74,385.1722 PNUT |
0.0906 USDT |
0.0896 USDT |
0.0906 USDT |
0.0896 USDT |
| 2025-11-19 |
0.0941 USDT |
365,251.6637 PNUT |
0.0902 USDT |
0.0885 USDT |
0.0909 USDT |
0.0901 USDT |
| 2025-11-18 |
0.0956 USDT |
55,793.0087 PNUT |
0.0984 USDT |
0.0975 USDT |
0.0985 USDT |
0.0977 USDT |
| 2025-11-17 |
0.0974 USDT |
2,041,091.5129 PNUT |
0.0986 USDT |
0.0947 USDT |
0.0982 USDT |
0.0952 USDT |
| 2025-11-16 |
0.0995 USDT |
2,402,287.3867 PNUT |
0.1017 USDT |
0.0945 USDT |
0.0962 USDT |
0.0954 USDT |
| 2025-11-15 |
0.1028 USDT |
26,429.2515 PNUT |
0.1016 USDT |
0.1016 USDT |
0.1025 USDT |
0.1018 USDT |
| 2025-11-14 |
0.1060 USDT |
1,697,026.7588 PNUT |
0.1049 USDT |
0.0993 USDT |
0.1030 USDT |
0.1019 USDT |
| 2025-11-13 |
0.1091 USDT |
84,303.5519 PNUT |
0.1013 USDT |
0.1011 USDT |
0.1040 USDT |
0.1035 USDT |
| 2025-11-12 |
0.1157 USDT |
19,864.4762 PNUT |
0.1181 USDT |
0.1176 USDT |
0.1183 USDT |
0.1176 USDT |
| 2025-11-11 |
0.1197 USDT |
88,689.7440 PNUT |
0.1133 USDT |
0.1125 USDT |
0.1142 USDT |
0.1129 USDT |
| 2025-11-10 |
0.1217 USDT |
98,011.8596 PNUT |
0.1256 USDT |
0.1250 USDT |
0.1258 USDT |
0.1251 USDT |
| 2025-11-09 |
0.1190 USDT |
16,936.6325 PNUT |
0.1208 USDT |
0.1203 USDT |
0.1211 USDT |
0.1205 USDT |
| 2025-11-08 |
0.1203 USDT |
3,909,077.0675 PNUT |
0.1204 USDT |
0.1141 USDT |
0.1159 USDT |
0.1169 USDT |
| 2025-11-07 |
0.1089 USDT |
247,002.5893 PNUT |
0.1115 USDT |
0.1102 USDT |
0.1130 USDT |
0.1126 USDT |
| 2025-11-06 |
0.1094 USDT |
94,927.8749 PNUT |
0.1082 USDT |
0.1068 USDT |
0.1090 USDT |
0.1076 USDT |
| 2025-11-05 |
0.1045 USDT |
158,125.8568 PNUT |
0.1079 USDT |
0.1073 USDT |
0.1092 USDT |
0.1086 USDT |
| 2025-11-04 |
0.1089 USDT |
6,414,884.9869 PNUT |
0.1121 USDT |
0.1018 USDT |
0.1061 USDT |
0.1025 USDT |
| 2025-11-03 |
0.1196 USDT |
4,051,438.7889 PNUT |
0.1183 USDT |
0.1155 USDT |
0.1175 USDT |
0.1180 USDT |
| 2025-11-02 |
0.1300 USDT |
34,148.3503 PNUT |
0.1295 USDT |
0.1289 USDT |
0.1298 USDT |
0.1290 USDT |