Crypto exchange DigiFinex
Market Peanut the Squirrel (PNUT) / Tether (USDT)
Identifier on DigiFinex: pnut_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-24 | 0.3473 USDT | 766,441.8826 PNUT | 0.3497 USDT | 0.3496 USDT | 0.3546 USDT | 0.3518 USDT |
| 2025-01-23 | 0.3532 USDT | 9,871,684.4663 PNUT | 0.3612 USDT | 0.3324 USDT | 0.3442 USDT | 0.3475 USDT |
| 2025-01-22 | 0.3673 USDT | 4,144,675.7018 PNUT | 0.3609 USDT | 0.3523 USDT | 0.3617 USDT | 0.3584 USDT |
| 2025-01-21 | 0.3747 USDT | 4,260,590.5927 PNUT | 0.3734 USDT | 0.3710 USDT | 0.3757 USDT | 0.3735 USDT |
| 2025-01-20 | 0.4015 USDT | 13,992,205.2777 PNUT | 0.3896 USDT | 0.3583 USDT | 0.3785 USDT | 0.3785 USDT |
| 2025-01-19 | 0.4747 USDT | 5,284,636.4701 PNUT | 0.4975 USDT | 0.4577 USDT | 0.4648 USDT | 0.4639 USDT |
| 2025-01-18 | 0.5631 USDT | 8,479,237.5179 PNUT | 0.5359 USDT | 0.5113 USDT | 0.5293 USDT | 0.5231 USDT |
| 2025-01-17 | 0.6349 USDT | 60,278.5198 PNUT | 0.6363 USDT | 0.6363 USDT | 0.6441 USDT | 0.6431 USDT |
| 2025-01-16 | 0.6240 USDT | 508,699.9837 PNUT | 0.6112 USDT | 0.6066 USDT | 0.6164 USDT | 0.6130 USDT |
| 2025-01-15 | 0.5911 USDT | 1,068,885.4915 PNUT | 0.6320 USDT | 0.6303 USDT | 0.6495 USDT | 0.6451 USDT |
| 2025-01-14 | 0.6113 USDT | 2,628,641.4957 PNUT | 0.6300 USDT | 0.6115 USDT | 0.6213 USDT | 0.6267 USDT |
| 2025-01-13 | 0.5304 USDT | 10,384.4380 PNUT | 0.5174 USDT | 0.5170 USDT | 0.5183 USDT | 0.5181 USDT |
| 2025-01-12 | 0.5679 USDT | 6,125,392.3616 PNUT | 0.5420 USDT | 0.5399 USDT | 0.5588 USDT | 0.5983 USDT |
| 2025-01-11 | 0.5428 USDT | 740,188.2941 PNUT | 0.5398 USDT | 0.5319 USDT | 0.5380 USDT | 0.5424 USDT |
| 2025-01-10 | 0.5430 USDT | 151,296.4246 PNUT | 0.5472 USDT | 0.5422 USDT | 0.5488 USDT | 0.5432 USDT |
| 2025-01-09 | 0.5557 USDT | 2,584,111.4045 PNUT | 0.5621 USDT | 0.5323 USDT | 0.5464 USDT | 0.5420 USDT |
| 2025-01-08 | 0.5775 USDT | 6,877.0787 PNUT | 0.5606 USDT | 0.5588 USDT | 0.5606 USDT | 0.5588 USDT |
| 2025-01-07 | 0.6828 USDT | 3,653,662.3302 PNUT | 0.6560 USDT | 0.6144 USDT | 0.6252 USDT | 0.6233 USDT |
| 2025-01-06 | 0.7419 USDT | 1,086,366.9746 PNUT | 0.7404 USDT | 0.7404 USDT | 0.7755 USDT | 0.7647 USDT |
| 2025-01-05 | 0.7584 USDT | 141,211.9307 PNUT | 0.7505 USDT | 0.7498 USDT | 0.7575 USDT | 0.7528 USDT |
| 2025-01-04 | 0.7583 USDT | 661,763.3531 PNUT | 0.7350 USDT | 0.7332 USDT | 0.7420 USDT | 0.7387 USDT |
| 2025-01-03 | 0.6921 USDT | 699,685.8102 PNUT | 0.7245 USDT | 0.7225 USDT | 0.7438 USDT | 0.7397 USDT |
| 2025-01-02 | 0.7034 USDT | 279,224.6181 PNUT | 0.6979 USDT | 0.6875 USDT | 0.6980 USDT | 0.6958 USDT |
| 2025-01-01 | 0.6883 USDT | 2,372,956.4269 PNUT | 0.6841 USDT | 0.6618 USDT | 0.6769 USDT | 0.6833 USDT |
| 2024-12-31 | 0.6663 USDT | 22,979.3448 PNUT | 0.6658 USDT | 0.6658 USDT | 0.6675 USDT | 0.6670 USDT |
| 2024-12-30 | 0.6808 USDT | 451,814.2650 PNUT | 0.6906 USDT | 0.6863 USDT | 0.6934 USDT | 0.6887 USDT |
| 2024-12-29 | 0.6254 USDT | 2,026,067.7324 PNUT | 0.6278 USDT | 0.6062 USDT | 0.6118 USDT | 0.6068 USDT |
| 2024-12-28 | 0.6255 USDT | 56,559.0857 PNUT | 0.6440 USDT | 0.6375 USDT | 0.6443 USDT | 0.6375 USDT |
| 2024-12-27 | 0.6532 USDT | 82,849.4077 PNUT | 0.6356 USDT | 0.6299 USDT | 0.6374 USDT | 0.6300 USDT |
| 2024-12-26 | 0.6676 USDT | 1,419,932.7416 PNUT | 0.6572 USDT | 0.6432 USDT | 0.6551 USDT | 0.6536 USDT |
| 2024-12-25 | 0.7247 USDT | 5,543,142.3111 PNUT | 0.7087 USDT | 0.6863 USDT | 0.7019 USDT | 0.6888 USDT |
| 2024-12-24 | 0.7464 USDT | 235,990.3877 PNUT | 0.7523 USDT | 0.7476 USDT | 0.7585 USDT | 0.7520 USDT |
| 2024-12-23 | 0.7095 USDT | 5,162,406.3592 PNUT | 0.6917 USDT | 0.6775 USDT | 0.6954 USDT | 0.6976 USDT |
| 2024-12-22 | 0.7096 USDT | 725,055.4828 PNUT | 0.7403 USDT | 0.7324 USDT | 0.7482 USDT | 0.7370 USDT |
| 2024-12-21 | 0.6755 USDT | 838,209.0043 PNUT | 0.6124 USDT | 0.6017 USDT | 0.6165 USDT | 0.6088 USDT |
| 2024-12-20 | 0.6397 USDT | 1,041,252.6824 PNUT | 0.6680 USDT | 0.6553 USDT | 0.6710 USDT | 0.6685 USDT |
| 2024-12-19 | 0.8042 USDT | 11,401,965.3379 PNUT | 0.7727 USDT | 0.6852 USDT | 0.7183 USDT | 0.6945 USDT |
| 2024-12-18 | 0.9536 USDT | 2,934,971.9459 PNUT | 0.8654 USDT | 0.8531 USDT | 0.8807 USDT | 0.8647 USDT |
| 2024-12-17 | 1.0770 USDT | 442,167.7680 PNUT | 1.0600 USDT | 1.0505 USDT | 1.0664 USDT | 1.0534 USDT |
| 2024-12-16 | 1.0956 USDT | 79,927.7777 PNUT | 1.0958 USDT | 1.0863 USDT | 1.0969 USDT | 1.0914 USDT |
| 2024-12-15 | 1.1435 USDT | 44,166.7175 PNUT | 1.1283 USDT | 1.1283 USDT | 1.1458 USDT | 1.1378 USDT |
| 2024-12-14 | 1.1811 USDT | 697,211.2780 PNUT | 1.1508 USDT | 1.1244 USDT | 1.1418 USDT | 1.1328 USDT |
| 2024-12-13 | 1.2181 USDT | 1,102,640.8047 PNUT | 1.1983 USDT | 1.1871 USDT | 1.2060 USDT | 1.1983 USDT |
| 2024-12-12 | 1.2793 USDT | 1,409,213.1944 PNUT | 1.2975 USDT | 1.2378 USDT | 1.2920 USDT | 1.2513 USDT |
| 2024-12-11 | 1.2276 USDT | 159,129.0226 PNUT | 1.2932 USDT | 1.2880 USDT | 1.3036 USDT | 1.2913 USDT |
| 2024-12-10 | 1.0769 USDT | 305,816.6484 PNUT | 1.0132 USDT | 1.0123 USDT | 1.0333 USDT | 1.0205 USDT |
| 2024-12-09 | 1.2477 USDT | 7,470,723.0518 PNUT | 1.1675 USDT | 0.9736 USDT | 1.1295 USDT | 1.1554 USDT |
| 2024-12-08 | 1.4833 USDT | 1,622,203.8908 PNUT | 1.4254 USDT | 1.4130 USDT | 1.4326 USDT | 1.4314 USDT |
| 2024-12-07 | 1.4429 USDT | 357,315.4832 PNUT | 1.5279 USDT | 1.4916 USDT | 1.5359 USDT | 1.4931 USDT |
| 2024-12-06 | 1.3849 USDT | 1,903,966.8618 PNUT | 1.3464 USDT | 1.3362 USDT | 1.3556 USDT | 1.3466 USDT |
12