Crypto exchange DigiFinex
Market Peanut the Squirrel (PNUT) / Tether (USDT)
Identifier on DigiFinex: pnut_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-05 | 1.3603 USDT | 348,885.8067 PNUT | 1.3735 USDT | 1.3570 USDT | 1.3881 USDT | 1.3740 USDT |
| 2024-12-04 | 1.2671 USDT | 5,751,525.0119 PNUT | 1.2970 USDT | 1.2101 USDT | 1.2457 USDT | 1.2342 USDT |
| 2024-12-03 | 1.2759 USDT | 409,756.6093 PNUT | 1.2024 USDT | 1.1882 USDT | 1.2195 USDT | 1.2195 USDT |
| 2024-12-02 | 1.1815 USDT | 1,508,480.4223 PNUT | 1.2722 USDT | 1.2722 USDT | 1.3352 USDT | 1.3204 USDT |
| 2024-12-01 | 1.2008 USDT | 327,988.3372 PNUT | 1.2480 USDT | 1.2421 USDT | 1.2693 USDT | 1.2548 USDT |
| 2024-11-30 | 1.2305 USDT | 86,634.5519 PNUT | 1.2165 USDT | 1.2145 USDT | 1.2250 USDT | 1.2230 USDT |
| 2024-11-29 | 1.2345 USDT | 205,834.2994 PNUT | 1.2862 USDT | 1.2797 USDT | 1.2943 USDT | 1.2820 USDT |
| 2024-11-28 | 1.1188 USDT | 2,525,173.4050 PNUT | 1.0803 USDT | 1.0652 USDT | 1.0842 USDT | 1.1073 USDT |
| 2024-11-27 | 1.0715 USDT | 621,558.2678 PNUT | 1.0472 USDT | 1.0336 USDT | 1.0516 USDT | 1.0362 USDT |
| 2024-11-26 | 1.1058 USDT | 255,007.1006 PNUT | 1.0897 USDT | 1.0781 USDT | 1.0987 USDT | 1.0901 USDT |
| 2024-11-25 | 1.2289 USDT | 721,543.9258 PNUT | 1.1279 USDT | 1.1131 USDT | 1.1262 USDT | 1.1227 USDT |
| 2024-11-24 | 1.1683 USDT | 1,143,398.8688 PNUT | 1.2346 USDT | 1.2250 USDT | 1.2743 USDT | 1.2362 USDT |
| 2024-11-23 | 1.1745 USDT | 1,211,197.1797 PNUT | 1.1416 USDT | 1.0947 USDT | 1.1201 USDT | 1.1194 USDT |
| 2024-11-22 | 1.2241 USDT | 10,431,202.7733 PNUT | 1.1748 USDT | 1.0594 USDT | 1.0834 USDT | 1.0782 USDT |
| 2024-11-21 | 1.3815 USDT | 682,856.5683 PNUT | 1.3303 USDT | 1.3299 USDT | 1.3620 USDT | 1.3535 USDT |
| 2024-11-20 | 1.5766 USDT | 208,353.4955 PNUT | 1.4712 USDT | 1.4564 USDT | 1.4787 USDT | 1.4636 USDT |
| 2024-11-19 | 1.6810 USDT | 3,926,319.6327 PNUT | 1.7566 USDT | 1.6612 USDT | 1.6855 USDT | 1.6770 USDT |
| 2024-11-18 | 1.7119 USDT | 398,166.8207 PNUT | 1.6544 USDT | 1.6173 USDT | 1.6590 USDT | 1.6349 USDT |
| 2024-11-17 | 1.5942 USDT | 213,294.1096 PNUT | 1.6405 USDT | 1.6287 USDT | 1.6630 USDT | 1.6469 USDT |
| 2024-11-16 | 1.7984 USDT | 5,084,866.8954 PNUT | 1.7462 USDT | 1.6849 USDT | 1.7418 USDT | 1.6986 USDT |
| 2024-11-15 | 1.8532 USDT | 966,452.5278 PNUT | 1.7681 USDT | 1.7473 USDT | 1.8448 USDT | 1.8098 USDT |
12