Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: pol_usdt

Date	Price	Volume	Open	Low	High	Close
2024-10-02	0.3775 USDT	4,101,036.6000	0.3796 USDT	0.3677 USDT	0.3730 USDT	0.3736 USDT
2024-10-01	0.3942 USDT	4,501,669.9000	0.4042 USDT	0.3745 USDT	0.3820 USDT	0.3804 USDT
2024-09-30	0.4127 USDT	1,310,153.8000	0.4099 USDT	0.4022 USDT	0.4040 USDT	0.4040 USDT
2024-09-29	0.4206 USDT	1,038,274.3000	0.4194 USDT	0.4187 USDT	0.4220 USDT	0.4235 USDT
2024-09-28	0.4267 USDT	716,954.7000	0.4246 USDT	0.4190 USDT	0.4232 USDT	0.4228 USDT
2024-09-27	0.4327 USDT	1,110,022.8000	0.4329 USDT	0.4303 USDT	0.4328 USDT	0.4341 USDT
2024-09-26	0.4191 USDT	2,889,756.5000	0.4223 USDT	0.4220 USDT	0.4262 USDT	0.4250 USDT
2024-09-25	0.4110 USDT	887,882.2000	0.4148 USDT	0.4085 USDT	0.4126 USDT	0.4145 USDT
2024-09-24	0.4047 USDT	2,057,821.2000	0.4014 USDT	0.4001 USDT	0.4027 USDT	0.4075 USDT
2024-09-23	0.4033 USDT	2,056,321.5000	0.4059 USDT	0.4043 USDT	0.4058 USDT	0.4058 USDT
2024-09-22	0.4049 USDT	709,455.7000	0.3996 USDT	0.3969 USDT	0.3999 USDT	0.3988 USDT
2024-09-21	0.4031 USDT	557,705.5000	0.4078 USDT	0.4050 USDT	0.4077 USDT	0.4069 USDT
2024-09-20	0.4017 USDT	590,000.2000	0.3962 USDT	0.3947 USDT	0.3981 USDT	0.3997 USDT
2024-09-19	0.3954 USDT	1,682,160.8000	0.3973 USDT	0.3972 USDT	0.3990 USDT	0.3992 USDT
2024-09-18	0.3791 USDT	1,414,635.4000	0.3732 USDT	0.3726 USDT	0.3778 USDT	0.3802 USDT
2024-09-17	0.3832 USDT	2,303,070.6000	0.3874 USDT	0.3782 USDT	0.3825 USDT	0.3825 USDT
2024-09-16	0.3815 USDT	1,283,835.7000	0.3760 USDT	0.3724 USDT	0.3777 USDT	0.3770 USDT
2024-09-15	0.4015 USDT	1,910,321.9000	0.4016 USDT	0.3912 USDT	0.3999 USDT	0.3977 USDT
2024-09-14	0.4076 USDT	1,595,940.6000	0.4078 USDT	0.3985 USDT	0.4056 USDT	0.4056 USDT