Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: pol_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-02 | 0.3168 USDT | 40,615.5000 | 0.3139 USDT | 0.3133 USDT | 0.3145 USDT | 0.3136 USDT |
| 2024-11-01 | 0.3188 USDT | 2,256,693.1000 | 0.3249 USDT | 0.3125 USDT | 0.3188 USDT | 0.3191 USDT |
| 2024-10-31 | 0.3277 USDT | 1,738,241.7000 | 0.3251 USDT | 0.3187 USDT | 0.3220 USDT | 0.3208 USDT |
| 2024-10-30 | 0.3335 USDT | 2,740,078.6000 | 0.3300 USDT | 0.3281 USDT | 0.3322 USDT | 0.3321 USDT |
| 2024-10-29 | 0.3322 USDT | 2,012,604.1000 | 0.3373 USDT | 0.3290 USDT | 0.3325 USDT | 0.3324 USDT |
| 2024-10-28 | 0.3235 USDT | 2,175,395.9000 | 0.3153 USDT | 0.3127 USDT | 0.3191 USDT | 0.3276 USDT |
| 2024-10-27 | 0.3291 USDT | 779,145.4000 | 0.3271 USDT | 0.3268 USDT | 0.3285 USDT | 0.3307 USDT |
| 2024-10-26 | 0.3250 USDT | 505,988.4000 | 0.3263 USDT | 0.3261 USDT | 0.3276 USDT | 0.3294 USDT |
| 2024-10-25 | 0.3424 USDT | 5,381,609.6000 | 0.3438 USDT | 0.3292 USDT | 0.3330 USDT | 0.3344 USDT |
| 2024-10-24 | 0.3559 USDT | 682,520.3000 | 0.3571 USDT | 0.3552 USDT | 0.3564 USDT | 0.3552 USDT |
| 2024-10-23 | 0.3577 USDT | 2,520,024.1000 | 0.3547 USDT | 0.3465 USDT | 0.3515 USDT | 0.3546 USDT |
| 2024-10-22 | 0.3679 USDT | 1,682,597.1000 | 0.3676 USDT | 0.3635 USDT | 0.3665 USDT | 0.3672 USDT |
| 2024-10-21 | 0.3788 USDT | 53,585.1000 | 0.3740 USDT | 0.3723 USDT | 0.3740 USDT | 0.3726 USDT |
| 2024-10-20 | 0.3759 USDT | 152,790.9000 | 0.3787 USDT | 0.3787 USDT | 0.3807 USDT | 0.3801 USDT |
| 2024-10-19 | 0.3729 USDT | 471,328.3000 | 0.3706 USDT | 0.3703 USDT | 0.3710 USDT | 0.3706 USDT |
| 2024-10-18 | 0.3674 USDT | 1,627,968.8000 | 0.3669 USDT | 0.3653 USDT | 0.3681 USDT | 0.3677 USDT |
| 2024-10-17 | 0.3677 USDT | 1,232,780.4000 | 0.3668 USDT | 0.3613 USDT | 0.3642 USDT | 0.3649 USDT |
| 2024-10-16 | 0.3704 USDT | 754,147.3000 | 0.3698 USDT | 0.3685 USDT | 0.3700 USDT | 0.3708 USDT |
| 2024-10-15 | 0.3722 USDT | 6,907,269.2000 | 0.3740 USDT | 0.3612 USDT | 0.3705 USDT | 0.3702 USDT |
| 2024-10-14 | 0.3703 USDT | 197,939.2000 | 0.3751 USDT | 0.3740 USDT | 0.3760 USDT | 0.3740 USDT |
| 2024-10-13 | 0.3667 USDT | 94,842.7000 | 0.3641 USDT | 0.3639 USDT | 0.3671 USDT | 0.3665 USDT |
| 2024-10-12 | 0.3734 USDT | 861,664.5000 | 0.3734 USDT | 0.3707 USDT | 0.3719 USDT | 0.3721 USDT |
| 2024-10-11 | 0.3711 USDT | 1,848,594.9000 | 0.3726 USDT | 0.3703 USDT | 0.3729 USDT | 0.3744 USDT |
| 2024-10-10 | 0.3676 USDT | 9,234.7000 | 0.3662 USDT | 0.3652 USDT | 0.3662 USDT | 0.3653 USDT |
| 2024-10-09 | 0.3747 USDT | 136,326.3000 | 0.3690 USDT | 0.3678 USDT | 0.3699 USDT | 0.3687 USDT |
| 2024-10-08 | 0.3761 USDT | 1,994,599.6000 | 0.3762 USDT | 0.3705 USDT | 0.3764 USDT | 0.3765 USDT |
| 2024-10-07 | 0.3837 USDT | 2,697,352.2000 | 0.3847 USDT | 0.3759 USDT | 0.3805 USDT | 0.3801 USDT |
| 2024-10-06 | 0.3816 USDT | 1,312,568.5000 | 0.3838 USDT | 0.3799 USDT | 0.3820 USDT | 0.3825 USDT |
| 2024-10-05 | 0.3836 USDT | 650,367.0000 | 0.3839 USDT | 0.3798 USDT | 0.3824 USDT | 0.3802 USDT |
| 2024-10-04 | 0.3791 USDT | 2,408,568.9000 | 0.3793 USDT | 0.3766 USDT | 0.3810 USDT | 0.3828 USDT |
| 2024-10-03 | 0.3720 USDT | 109,118.3000 | 0.3752 USDT | 0.3731 USDT | 0.3758 USDT | 0.3747 USDT |
| 2024-10-02 | 0.3775 USDT | 4,101,036.6000 | 0.3796 USDT | 0.3677 USDT | 0.3730 USDT | 0.3736 USDT |
| 2024-10-01 | 0.3942 USDT | 4,501,669.9000 | 0.4042 USDT | 0.3745 USDT | 0.3820 USDT | 0.3804 USDT |
| 2024-09-30 | 0.4127 USDT | 1,310,153.8000 | 0.4099 USDT | 0.4022 USDT | 0.4040 USDT | 0.4040 USDT |
| 2024-09-29 | 0.4206 USDT | 1,038,274.3000 | 0.4194 USDT | 0.4187 USDT | 0.4220 USDT | 0.4235 USDT |
| 2024-09-28 | 0.4267 USDT | 716,954.7000 | 0.4246 USDT | 0.4190 USDT | 0.4232 USDT | 0.4228 USDT |
| 2024-09-27 | 0.4327 USDT | 1,110,022.8000 | 0.4329 USDT | 0.4303 USDT | 0.4328 USDT | 0.4341 USDT |
| 2024-09-26 | 0.4191 USDT | 2,889,756.5000 | 0.4223 USDT | 0.4220 USDT | 0.4262 USDT | 0.4250 USDT |
| 2024-09-25 | 0.4110 USDT | 887,882.2000 | 0.4148 USDT | 0.4085 USDT | 0.4126 USDT | 0.4145 USDT |
| 2024-09-24 | 0.4047 USDT | 2,057,821.2000 | 0.4014 USDT | 0.4001 USDT | 0.4027 USDT | 0.4075 USDT |
| 2024-09-23 | 0.4033 USDT | 2,056,321.5000 | 0.4059 USDT | 0.4043 USDT | 0.4058 USDT | 0.4058 USDT |
| 2024-09-22 | 0.4049 USDT | 709,455.7000 | 0.3996 USDT | 0.3969 USDT | 0.3999 USDT | 0.3988 USDT |
| 2024-09-21 | 0.4031 USDT | 557,705.5000 | 0.4078 USDT | 0.4050 USDT | 0.4077 USDT | 0.4069 USDT |
| 2024-09-20 | 0.4017 USDT | 590,000.2000 | 0.3962 USDT | 0.3947 USDT | 0.3981 USDT | 0.3997 USDT |
| 2024-09-19 | 0.3954 USDT | 1,682,160.8000 | 0.3973 USDT | 0.3972 USDT | 0.3990 USDT | 0.3992 USDT |
| 2024-09-18 | 0.3791 USDT | 1,414,635.4000 | 0.3732 USDT | 0.3726 USDT | 0.3778 USDT | 0.3802 USDT |
| 2024-09-17 | 0.3832 USDT | 2,303,070.6000 | 0.3874 USDT | 0.3782 USDT | 0.3825 USDT | 0.3825 USDT |
| 2024-09-16 | 0.3815 USDT | 1,283,835.7000 | 0.3760 USDT | 0.3724 USDT | 0.3777 USDT | 0.3770 USDT |
| 2024-09-15 | 0.4015 USDT | 1,910,321.9000 | 0.4016 USDT | 0.3912 USDT | 0.3999 USDT | 0.3977 USDT |
| 2024-09-14 | 0.4076 USDT | 1,595,940.6000 | 0.4078 USDT | 0.3985 USDT | 0.4056 USDT | 0.4056 USDT |
12