Identifier on DigiFinex: pol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.3704 USDT |
754,147.3000 |
0.3698 USDT |
0.3685 USDT |
0.3700 USDT |
0.3708 USDT |
| 2024-10-15 |
0.3722 USDT |
6,907,269.2000 |
0.3740 USDT |
0.3612 USDT |
0.3705 USDT |
0.3702 USDT |
| 2024-10-14 |
0.3703 USDT |
197,939.2000 |
0.3751 USDT |
0.3740 USDT |
0.3760 USDT |
0.3740 USDT |
| 2024-10-13 |
0.3667 USDT |
94,842.7000 |
0.3641 USDT |
0.3639 USDT |
0.3671 USDT |
0.3665 USDT |
| 2024-10-12 |
0.3734 USDT |
861,664.5000 |
0.3734 USDT |
0.3707 USDT |
0.3719 USDT |
0.3721 USDT |
| 2024-10-11 |
0.3711 USDT |
1,848,594.9000 |
0.3726 USDT |
0.3703 USDT |
0.3729 USDT |
0.3744 USDT |
| 2024-10-10 |
0.3676 USDT |
9,234.7000 |
0.3662 USDT |
0.3652 USDT |
0.3662 USDT |
0.3653 USDT |
| 2024-10-09 |
0.3747 USDT |
136,326.3000 |
0.3690 USDT |
0.3678 USDT |
0.3699 USDT |
0.3687 USDT |
| 2024-10-08 |
0.3761 USDT |
1,994,599.6000 |
0.3762 USDT |
0.3705 USDT |
0.3764 USDT |
0.3765 USDT |
| 2024-10-07 |
0.3837 USDT |
2,697,352.2000 |
0.3847 USDT |
0.3759 USDT |
0.3805 USDT |
0.3801 USDT |
| 2024-10-06 |
0.3816 USDT |
1,312,568.5000 |
0.3838 USDT |
0.3799 USDT |
0.3820 USDT |
0.3825 USDT |
| 2024-10-05 |
0.3836 USDT |
650,367.0000 |
0.3839 USDT |
0.3798 USDT |
0.3824 USDT |
0.3802 USDT |
| 2024-10-04 |
0.3791 USDT |
2,408,568.9000 |
0.3793 USDT |
0.3766 USDT |
0.3810 USDT |
0.3828 USDT |
| 2024-10-03 |
0.3720 USDT |
109,118.3000 |
0.3752 USDT |
0.3731 USDT |
0.3758 USDT |
0.3747 USDT |
| 2024-10-02 |
0.3775 USDT |
4,101,036.6000 |
0.3796 USDT |
0.3677 USDT |
0.3730 USDT |
0.3736 USDT |
| 2024-10-01 |
0.3942 USDT |
4,501,669.9000 |
0.4042 USDT |
0.3745 USDT |
0.3820 USDT |
0.3804 USDT |
| 2024-09-30 |
0.4127 USDT |
1,310,153.8000 |
0.4099 USDT |
0.4022 USDT |
0.4040 USDT |
0.4040 USDT |
| 2024-09-29 |
0.4206 USDT |
1,038,274.3000 |
0.4194 USDT |
0.4187 USDT |
0.4220 USDT |
0.4235 USDT |
| 2024-09-28 |
0.4267 USDT |
716,954.7000 |
0.4246 USDT |
0.4190 USDT |
0.4232 USDT |
0.4228 USDT |
| 2024-09-27 |
0.4327 USDT |
1,110,022.8000 |
0.4329 USDT |
0.4303 USDT |
0.4328 USDT |
0.4341 USDT |
| 2024-09-26 |
0.4191 USDT |
2,889,756.5000 |
0.4223 USDT |
0.4220 USDT |
0.4262 USDT |
0.4250 USDT |
| 2024-09-25 |
0.4110 USDT |
887,882.2000 |
0.4148 USDT |
0.4085 USDT |
0.4126 USDT |
0.4145 USDT |
| 2024-09-24 |
0.4047 USDT |
2,057,821.2000 |
0.4014 USDT |
0.4001 USDT |
0.4027 USDT |
0.4075 USDT |
| 2024-09-23 |
0.4033 USDT |
2,056,321.5000 |
0.4059 USDT |
0.4043 USDT |
0.4058 USDT |
0.4058 USDT |
| 2024-09-22 |
0.4049 USDT |
709,455.7000 |
0.3996 USDT |
0.3969 USDT |
0.3999 USDT |
0.3988 USDT |
| 2024-09-21 |
0.4031 USDT |
557,705.5000 |
0.4078 USDT |
0.4050 USDT |
0.4077 USDT |
0.4069 USDT |
| 2024-09-20 |
0.4017 USDT |
590,000.2000 |
0.3962 USDT |
0.3947 USDT |
0.3981 USDT |
0.3997 USDT |
| 2024-09-19 |
0.3954 USDT |
1,682,160.8000 |
0.3973 USDT |
0.3972 USDT |
0.3990 USDT |
0.3992 USDT |
| 2024-09-18 |
0.3791 USDT |
1,414,635.4000 |
0.3732 USDT |
0.3726 USDT |
0.3778 USDT |
0.3802 USDT |
| 2024-09-17 |
0.3832 USDT |
2,303,070.6000 |
0.3874 USDT |
0.3782 USDT |
0.3825 USDT |
0.3825 USDT |
| 2024-09-16 |
0.3815 USDT |
1,283,835.7000 |
0.3760 USDT |
0.3724 USDT |
0.3777 USDT |
0.3770 USDT |
| 2024-09-15 |
0.4015 USDT |
1,910,321.9000 |
0.4016 USDT |
0.3912 USDT |
0.3999 USDT |
0.3977 USDT |
| 2024-09-14 |
0.4076 USDT |
1,595,940.6000 |
0.4078 USDT |
0.3985 USDT |
0.4056 USDT |
0.4056 USDT |