Identifier on DigiFinex: portal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.2030 USDT |
16,265.7000 PORTAL |
0.1941 USDT |
0.1941 USDT |
0.1960 USDT |
0.1951 USDT |
| 2025-01-26 |
0.2244 USDT |
5,000.1000 PORTAL |
0.2288 USDT |
0.2277 USDT |
0.2292 USDT |
0.2281 USDT |
| 2025-01-25 |
0.2200 USDT |
17,619.0000 PORTAL |
0.2225 USDT |
0.2224 USDT |
0.2242 USDT |
0.2226 USDT |
| 2025-01-24 |
0.2330 USDT |
156,844.7000 PORTAL |
0.2383 USDT |
0.2305 USDT |
0.2324 USDT |
0.2317 USDT |
| 2025-01-23 |
0.2335 USDT |
112,873.6000 PORTAL |
0.2304 USDT |
0.2248 USDT |
0.2312 USDT |
0.2342 USDT |
| 2025-01-22 |
0.2440 USDT |
16,993.4000 PORTAL |
0.2409 USDT |
0.2387 USDT |
0.2411 USDT |
0.2397 USDT |
| 2025-01-21 |
0.2375 USDT |
218,432.7000 PORTAL |
0.2512 USDT |
0.2436 USDT |
0.2467 USDT |
0.2487 USDT |
| 2025-01-20 |
0.2445 USDT |
596,714.5000 PORTAL |
0.2602 USDT |
0.2408 USDT |
0.2512 USDT |
0.2410 USDT |
| 2025-01-19 |
0.2553 USDT |
731,861.9000 PORTAL |
0.2633 USDT |
0.2422 USDT |
0.2507 USDT |
0.2485 USDT |
| 2025-01-18 |
0.2807 USDT |
281,170.4000 PORTAL |
0.2740 USDT |
0.2630 USDT |
0.2665 USDT |
0.2644 USDT |
| 2025-01-17 |
0.2866 USDT |
268,702.4000 PORTAL |
0.2920 USDT |
0.2890 USDT |
0.2917 USDT |
0.3035 USDT |
| 2025-01-16 |
0.2820 USDT |
48,448.3000 PORTAL |
0.2791 USDT |
0.2785 USDT |
0.2832 USDT |
0.2814 USDT |
| 2025-01-15 |
0.2725 USDT |
444,762.5000 PORTAL |
0.2594 USDT |
0.2594 USDT |
0.2758 USDT |
0.2876 USDT |
| 2025-01-14 |
0.2591 USDT |
170,891.7000 PORTAL |
0.2612 USDT |
0.2577 USDT |
0.2614 USDT |
0.2706 USDT |
| 2025-01-13 |
0.2443 USDT |
301,381.1000 PORTAL |
0.2416 USDT |
0.2315 USDT |
0.2370 USDT |
0.2356 USDT |
| 2025-01-12 |
0.2719 USDT |
82,019.8000 PORTAL |
0.2693 USDT |
0.2684 USDT |
0.2715 USDT |
0.2736 USDT |
| 2025-01-11 |
0.2743 USDT |
71,975.5000 PORTAL |
0.2721 USDT |
0.2674 USDT |
0.2699 USDT |
0.2779 USDT |
| 2025-01-10 |
0.2778 USDT |
15,142.9000 PORTAL |
0.2799 USDT |
0.2789 USDT |
0.2810 USDT |
0.2789 USDT |
| 2025-01-09 |
0.2789 USDT |
289,900.1000 PORTAL |
0.2854 USDT |
0.2647 USDT |
0.2703 USDT |
0.2702 USDT |
| 2025-01-08 |
0.3024 USDT |
20,007.0000 PORTAL |
0.2937 USDT |
0.2887 USDT |
0.2937 USDT |
0.2894 USDT |
| 2025-01-07 |
0.3388 USDT |
64,058.0000 PORTAL |
0.3216 USDT |
0.3155 USDT |
0.3233 USDT |
0.3184 USDT |
| 2025-01-06 |
0.3587 USDT |
1,174.4000 PORTAL |
0.3613 USDT |
0.3595 USDT |
0.3613 USDT |
0.3597 USDT |
| 2025-01-05 |
0.3505 USDT |
6,403.7000 PORTAL |
0.3555 USDT |
0.3539 USDT |
0.3566 USDT |
0.3539 USDT |
| 2025-01-04 |
0.3550 USDT |
2,866.4000 PORTAL |
0.3554 USDT |
0.3542 USDT |
0.3567 USDT |
0.3566 USDT |
| 2025-01-03 |
0.3349 USDT |
26,092.7000 PORTAL |
0.3520 USDT |
0.3499 USDT |
0.3543 USDT |
0.3506 USDT |
| 2025-01-02 |
0.3325 USDT |
11,167.3000 PORTAL |
0.3272 USDT |
0.3259 USDT |
0.3279 USDT |
0.3277 USDT |
| 2025-01-01 |
0.3070 USDT |
165,479.0000 PORTAL |
0.3122 USDT |
0.3045 USDT |
0.3095 USDT |
0.3150 USDT |
| 2024-12-31 |
0.3102 USDT |
2,135.5000 PORTAL |
0.3078 USDT |
0.3068 USDT |
0.3079 USDT |
0.3078 USDT |
| 2024-12-30 |
0.3145 USDT |
186,390.6000 PORTAL |
0.3052 USDT |
0.2999 USDT |
0.3054 USDT |
0.3129 USDT |
| 2024-12-29 |
0.3224 USDT |
9,342.2000 PORTAL |
0.3139 USDT |
0.3127 USDT |
0.3159 USDT |
0.3143 USDT |
| 2024-12-28 |
0.3186 USDT |
11,486.4000 PORTAL |
0.3275 USDT |
0.3256 USDT |
0.3291 USDT |
0.3278 USDT |
| 2024-12-27 |
0.3199 USDT |
250,910.6000 PORTAL |
0.3322 USDT |
0.3146 USDT |
0.3168 USDT |
0.3146 USDT |
| 2024-12-26 |
0.3121 USDT |
127,096.6000 PORTAL |
0.3049 USDT |
0.3003 USDT |
0.3049 USDT |
0.3013 USDT |
| 2024-12-25 |
0.3362 USDT |
278,631.3000 PORTAL |
0.3361 USDT |
0.3254 USDT |
0.3305 USDT |
0.3305 USDT |
| 2024-12-24 |
0.3287 USDT |
28,212.9000 PORTAL |
0.3377 USDT |
0.3374 USDT |
0.3422 USDT |
0.3386 USDT |
| 2024-12-23 |
0.3033 USDT |
335,295.8000 PORTAL |
0.3060 USDT |
0.2973 USDT |
0.3021 USDT |
0.3072 USDT |
| 2024-12-22 |
0.3062 USDT |
10,764.5000 PORTAL |
0.3028 USDT |
0.2985 USDT |
0.3035 USDT |
0.2992 USDT |
| 2024-12-21 |
0.3319 USDT |
46,159.3000 PORTAL |
0.3111 USDT |
0.3063 USDT |
0.3115 USDT |
0.3091 USDT |
| 2024-12-20 |
0.3083 USDT |
317,923.6000 PORTAL |
0.3153 USDT |
0.3127 USDT |
0.3230 USDT |
0.3293 USDT |
| 2024-12-19 |
0.3384 USDT |
702,754.9000 PORTAL |
0.3398 USDT |
0.3040 USDT |
0.3139 USDT |
0.3083 USDT |
| 2024-12-18 |
0.3768 USDT |
760,865.5000 PORTAL |
0.3767 USDT |
0.3408 USDT |
0.3641 USDT |
0.3629 USDT |
| 2024-12-17 |
0.4199 USDT |
42,724.9000 PORTAL |
0.4150 USDT |
0.4033 USDT |
0.4153 USDT |
0.4040 USDT |
| 2024-12-16 |
0.4382 USDT |
277,658.5000 PORTAL |
0.4306 USDT |
0.4301 USDT |
0.4358 USDT |
0.4315 USDT |
| 2024-12-15 |
0.4361 USDT |
22,532.2000 PORTAL |
0.4446 USDT |
0.4433 USDT |
0.4490 USDT |
0.4489 USDT |
| 2024-12-14 |
0.4606 USDT |
4,523.8000 PORTAL |
0.4323 USDT |
0.4317 USDT |
0.4358 USDT |
0.4355 USDT |
| 2024-12-13 |
0.4802 USDT |
151,618.9000 PORTAL |
0.4801 USDT |
0.4689 USDT |
0.4753 USDT |
0.4737 USDT |
| 2024-12-12 |
0.4968 USDT |
514,771.2000 PORTAL |
0.5001 USDT |
0.4788 USDT |
0.4901 USDT |
0.4857 USDT |
| 2024-12-11 |
0.4602 USDT |
14,862.0000 PORTAL |
0.4868 USDT |
0.4868 USDT |
0.4930 USDT |
0.4904 USDT |
| 2024-12-10 |
0.4357 USDT |
770,666.3000 PORTAL |
0.4370 USDT |
0.3992 USDT |
0.4168 USDT |
0.4424 USDT |
| 2024-12-09 |
0.5315 USDT |
242,949.8000 PORTAL |
0.5179 USDT |
0.5099 USDT |
0.5199 USDT |
0.5161 USDT |