Identifier on DigiFinex: portal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.2935 USDT |
606,326.1000 PORTAL |
0.2809 USDT |
0.2799 USDT |
0.2863 USDT |
0.3156 USDT |
| 2024-11-20 |
0.2965 USDT |
10,945.7000 PORTAL |
0.2883 USDT |
0.2883 USDT |
0.2917 USDT |
0.2886 USDT |
| 2024-11-19 |
0.3207 USDT |
259,142.2000 PORTAL |
0.3119 USDT |
0.3085 USDT |
0.3129 USDT |
0.3106 USDT |
| 2024-11-18 |
0.3208 USDT |
37,921.7000 PORTAL |
0.3317 USDT |
0.3301 USDT |
0.3342 USDT |
0.3312 USDT |
| 2024-11-17 |
0.3301 USDT |
247.4000 PORTAL |
0.3152 USDT |
0.3147 USDT |
0.3156 USDT |
0.3147 USDT |
| 2024-11-16 |
0.3333 USDT |
347,259.8000 PORTAL |
0.3401 USDT |
0.3370 USDT |
0.3442 USDT |
0.3422 USDT |
| 2024-11-15 |
0.3031 USDT |
33,889.8000 PORTAL |
0.2975 USDT |
0.2930 USDT |
0.2986 USDT |
0.2962 USDT |
| 2024-11-14 |
0.3105 USDT |
281,399.0000 PORTAL |
0.3072 USDT |
0.2946 USDT |
0.3053 USDT |
0.2949 USDT |
| 2024-11-13 |
0.3136 USDT |
817,730.8000 PORTAL |
0.3055 USDT |
0.2986 USDT |
0.3041 USDT |
0.3003 USDT |
| 2024-11-12 |
0.3354 USDT |
11,399.0000 PORTAL |
0.3300 USDT |
0.3271 USDT |
0.3342 USDT |
0.3342 USDT |
| 2024-11-11 |
0.3303 USDT |
503,687.4000 PORTAL |
0.3356 USDT |
0.3352 USDT |
0.3455 USDT |
0.3385 USDT |
| 2024-11-10 |
0.3008 USDT |
47,214.7000 PORTAL |
0.3054 USDT |
0.3026 USDT |
0.3114 USDT |
0.3101 USDT |
| 2024-11-09 |
0.2800 USDT |
376,265.0000 PORTAL |
0.2917 USDT |
0.2842 USDT |
0.2889 USDT |
0.2842 USDT |
| 2024-11-08 |
0.2644 USDT |
141,890.8000 PORTAL |
0.2624 USDT |
0.2601 USDT |
0.2643 USDT |
0.2671 USDT |
| 2024-11-07 |
0.2672 USDT |
10,316.0000 PORTAL |
0.2698 USDT |
0.2677 USDT |
0.2702 USDT |
0.2695 USDT |
| 2024-11-06 |
0.2501 USDT |
175,015.8000 PORTAL |
0.2578 USDT |
0.2547 USDT |
0.2583 USDT |
0.2595 USDT |
| 2024-11-05 |
0.2311 USDT |
248,207.4000 PORTAL |
0.2318 USDT |
0.2310 USDT |
0.2351 USDT |
0.2349 USDT |
| 2024-11-04 |
0.2298 USDT |
119,123.9000 PORTAL |
0.2325 USDT |
0.2242 USDT |
0.2286 USDT |
0.2286 USDT |
| 2024-11-03 |
0.2265 USDT |
149,971.2000 PORTAL |
0.2246 USDT |
0.2194 USDT |
0.2250 USDT |
0.2301 USDT |
| 2024-11-02 |
0.2491 USDT |
259,556.5000 PORTAL |
0.2489 USDT |
0.2396 USDT |
0.2428 USDT |
0.2427 USDT |
| 2024-11-01 |
0.2588 USDT |
225,648.6000 PORTAL |
0.2681 USDT |
0.2520 USDT |
0.2550 USDT |
0.2520 USDT |
| 2024-10-31 |
0.2764 USDT |
182,170.3000 PORTAL |
0.2714 USDT |
0.2661 USDT |
0.2697 USDT |
0.2684 USDT |
| 2024-10-30 |
0.2868 USDT |
247,888.7000 PORTAL |
0.2840 USDT |
0.2818 USDT |
0.2875 USDT |
0.2865 USDT |
| 2024-10-29 |
0.2816 USDT |
255,686.4000 PORTAL |
0.2866 USDT |
0.2798 USDT |
0.2846 USDT |
0.2877 USDT |
| 2024-10-28 |
0.2649 USDT |
244,744.2000 PORTAL |
0.2644 USDT |
0.2524 USDT |
0.2592 USDT |
0.2609 USDT |
| 2024-10-27 |
0.2701 USDT |
60,103.2000 PORTAL |
0.2709 USDT |
0.2682 USDT |
0.2706 USDT |
0.2711 USDT |
| 2024-10-26 |
0.2683 USDT |
228,058.7000 PORTAL |
0.2603 USDT |
0.2601 USDT |
0.2648 USDT |
0.2707 USDT |
| 2024-10-25 |
0.2975 USDT |
156,450.5000 PORTAL |
0.2850 USDT |
0.2829 USDT |
0.2892 USDT |
0.2883 USDT |
| 2024-10-24 |
0.3015 USDT |
142,748.6000 PORTAL |
0.2978 USDT |
0.2969 USDT |
0.3019 USDT |
0.3050 USDT |
| 2024-10-23 |
0.3211 USDT |
230,149.9000 PORTAL |
0.2947 USDT |
0.2908 USDT |
0.2975 USDT |
0.3042 USDT |
| 2024-10-22 |
0.3239 USDT |
149,413.3000 PORTAL |
0.3310 USDT |
0.3298 USDT |
0.3374 USDT |
0.3326 USDT |
| 2024-10-21 |
0.3184 USDT |
14,862.9000 PORTAL |
0.3133 USDT |
0.3126 USDT |
0.3173 USDT |
0.3164 USDT |
| 2024-10-20 |
0.3175 USDT |
636.8000 PORTAL |
0.3240 USDT |
0.3237 USDT |
0.3242 USDT |
0.3237 USDT |
| 2024-10-19 |
0.3046 USDT |
208,930.5000 PORTAL |
0.2965 USDT |
0.2962 USDT |
0.2985 USDT |
0.3086 USDT |
| 2024-10-18 |
0.2898 USDT |
193,882.7000 PORTAL |
0.2904 USDT |
0.2859 USDT |
0.2915 USDT |
0.2904 USDT |
| 2024-10-17 |
0.2840 USDT |
85,681.4000 PORTAL |
0.2841 USDT |
0.2742 USDT |
0.2790 USDT |
0.2834 USDT |
| 2024-10-16 |
0.2975 USDT |
57,453.8000 PORTAL |
0.2902 USDT |
0.2888 USDT |
0.2908 USDT |
0.2949 USDT |
| 2024-10-15 |
0.3102 USDT |
572,594.0000 PORTAL |
0.3009 USDT |
0.2935 USDT |
0.3004 USDT |
0.2994 USDT |
| 2024-10-14 |
0.3062 USDT |
20,818.7000 PORTAL |
0.3172 USDT |
0.3165 USDT |
0.3185 USDT |
0.3177 USDT |
| 2024-10-13 |
0.2887 USDT |
198,374.6000 PORTAL |
0.2894 USDT |
0.2764 USDT |
0.2786 USDT |
0.2785 USDT |
| 2024-10-12 |
0.2898 USDT |
82,340.4000 PORTAL |
0.2909 USDT |
0.2873 USDT |
0.2892 USDT |
0.2920 USDT |
| 2024-10-11 |
0.2740 USDT |
237,437.2000 PORTAL |
0.2743 USDT |
0.2736 USDT |
0.2761 USDT |
0.2851 USDT |
| 2024-10-10 |
0.2606 USDT |
33,895.0000 PORTAL |
0.2581 USDT |
0.2539 USDT |
0.2599 USDT |
0.2539 USDT |
| 2024-10-09 |
0.2719 USDT |
192,966.4000 PORTAL |
0.2659 USDT |
0.2583 USDT |
0.2633 USDT |
0.2639 USDT |
| 2024-10-08 |
0.2847 USDT |
16,674.0000 PORTAL |
0.2758 USDT |
0.2751 USDT |
0.2778 USDT |
0.2778 USDT |
| 2024-10-07 |
0.2928 USDT |
265,535.4000 PORTAL |
0.2934 USDT |
0.2903 USDT |
0.2923 USDT |
0.2903 USDT |
| 2024-10-06 |
0.2821 USDT |
183,266.4000 PORTAL |
0.2814 USDT |
0.2794 USDT |
0.2811 USDT |
0.2863 USDT |
| 2024-10-05 |
0.2908 USDT |
171,006.1000 PORTAL |
0.2912 USDT |
0.2797 USDT |
0.2849 USDT |
0.2843 USDT |
| 2024-10-04 |
0.2764 USDT |
25,981.3000 PORTAL |
0.2917 USDT |
0.2899 USDT |
0.2933 USDT |
0.2923 USDT |
| 2024-10-03 |
0.2699 USDT |
275,041.8000 PORTAL |
0.2657 USDT |
0.2524 USDT |
0.2605 USDT |
0.2565 USDT |