Identifier on DigiFinex: portal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.2908 USDT |
171,006.1000 PORTAL |
0.2912 USDT |
0.2797 USDT |
0.2849 USDT |
0.2843 USDT |
| 2024-10-04 |
0.2764 USDT |
25,981.3000 PORTAL |
0.2917 USDT |
0.2899 USDT |
0.2933 USDT |
0.2923 USDT |
| 2024-10-03 |
0.2699 USDT |
275,041.8000 PORTAL |
0.2657 USDT |
0.2524 USDT |
0.2605 USDT |
0.2565 USDT |
| 2024-10-02 |
0.2889 USDT |
18,905.1000 PORTAL |
0.2846 USDT |
0.2822 USDT |
0.2863 USDT |
0.2829 USDT |
| 2024-10-01 |
0.3148 USDT |
1,654.1000 PORTAL |
0.2888 USDT |
0.2878 USDT |
0.2890 USDT |
0.2881 USDT |
| 2024-09-30 |
0.3526 USDT |
3,853.9000 PORTAL |
0.3381 USDT |
0.3367 USDT |
0.3387 USDT |
0.3367 USDT |
| 2024-09-29 |
0.3441 USDT |
239,731.9000 PORTAL |
0.3515 USDT |
0.3479 USDT |
0.3546 USDT |
0.3578 USDT |
| 2024-09-28 |
0.3535 USDT |
86,121.7000 PORTAL |
0.3390 USDT |
0.3390 USDT |
0.3430 USDT |
0.3435 USDT |
| 2024-09-27 |
0.3539 USDT |
273,985.4000 PORTAL |
0.3542 USDT |
0.3530 USDT |
0.3618 USDT |
0.3615 USDT |
| 2024-09-26 |
0.3321 USDT |
569,933.5000 PORTAL |
0.3363 USDT |
0.3354 USDT |
0.3467 USDT |
0.3467 USDT |
| 2024-09-25 |
0.3240 USDT |
79,368.4000 PORTAL |
0.3169 USDT |
0.3114 USDT |
0.3143 USDT |
0.3124 USDT |
| 2024-09-24 |
0.3140 USDT |
145,776.0000 PORTAL |
0.3127 USDT |
0.3109 USDT |
0.3141 USDT |
0.3222 USDT |
| 2024-09-23 |
0.3012 USDT |
202,623.4000 PORTAL |
0.3033 USDT |
0.3032 USDT |
0.3074 USDT |
0.3150 USDT |
| 2024-09-22 |
0.2947 USDT |
8,064.4000 PORTAL |
0.2893 USDT |
0.2859 USDT |
0.2894 USDT |
0.2864 USDT |
| 2024-09-21 |
0.2976 USDT |
67,847.0000 PORTAL |
0.3021 USDT |
0.2970 USDT |
0.2994 USDT |
0.2989 USDT |
| 2024-09-20 |
0.2982 USDT |
151,456.9000 PORTAL |
0.2971 USDT |
0.2904 USDT |
0.2952 USDT |
0.2954 USDT |
| 2024-09-19 |
0.2917 USDT |
144,723.3000 PORTAL |
0.2944 USDT |
0.2921 USDT |
0.2943 USDT |
0.2923 USDT |
| 2024-09-18 |
0.2737 USDT |
234,057.9000 PORTAL |
0.2674 USDT |
0.2644 USDT |
0.2691 USDT |
0.2738 USDT |
| 2024-09-17 |
0.2591 USDT |
220,564.3000 PORTAL |
0.2646 USDT |
0.2611 USDT |
0.2653 USDT |
0.2702 USDT |
| 2024-09-16 |
0.2520 USDT |
86,593.2000 PORTAL |
0.2494 USDT |
0.2448 USDT |
0.2479 USDT |
0.2480 USDT |
| 2024-09-15 |
0.2674 USDT |
108,142.2000 PORTAL |
0.2682 USDT |
0.2597 USDT |
0.2631 USDT |
0.2623 USDT |
| 2024-09-14 |
0.2731 USDT |
69,598.7000 PORTAL |
0.2740 USDT |
0.2684 USDT |
0.2713 USDT |
0.2711 USDT |
| 2024-09-13 |
0.2676 USDT |
118,009.0000 PORTAL |
0.2670 USDT |
0.2670 USDT |
0.2699 USDT |
0.2740 USDT |
| 2024-09-12 |
0.2619 USDT |
60,133.2000 PORTAL |
0.2630 USDT |
0.2619 USDT |
0.2640 USDT |
0.2671 USDT |
| 2024-09-11 |
0.2540 USDT |
51,423.7000 PORTAL |
0.2575 USDT |
0.2551 USDT |
0.2566 USDT |
0.2563 USDT |
| 2024-09-10 |
0.2602 USDT |
118,143.0000 PORTAL |
0.2596 USDT |
0.2595 USDT |
0.2616 USDT |
0.2608 USDT |
| 2024-09-09 |
0.2590 USDT |
126,169.9000 PORTAL |
0.2637 USDT |
0.2609 USDT |
0.2642 USDT |
0.2646 USDT |
| 2024-09-08 |
0.2556 USDT |
60,065.1000 PORTAL |
0.2520 USDT |
0.2516 USDT |
0.2533 USDT |
0.2554 USDT |
| 2024-09-07 |
0.2394 USDT |
28,031.5000 PORTAL |
0.2447 USDT |
0.2443 USDT |
0.2477 USDT |
0.2463 USDT |
| 2024-09-06 |
0.2388 USDT |
483,142.9000 PORTAL |
0.2395 USDT |
0.2265 USDT |
0.2350 USDT |
0.2347 USDT |
| 2024-09-05 |
0.2424 USDT |
3,329.5000 PORTAL |
0.2373 USDT |
0.2371 USDT |
0.2380 USDT |
0.2374 USDT |
| 2024-09-04 |
0.2394 USDT |
45,969.3000 PORTAL |
0.2435 USDT |
0.2432 USDT |
0.2471 USDT |
0.2453 USDT |
| 2024-09-03 |
0.2510 USDT |
80,111.0000 PORTAL |
0.2449 USDT |
0.2373 USDT |
0.2403 USDT |
0.2407 USDT |
| 2024-09-02 |
0.2394 USDT |
119,972.3000 PORTAL |
0.2418 USDT |
0.2399 USDT |
0.2453 USDT |
0.2441 USDT |
| 2024-09-01 |
0.2416 USDT |
108,457.7000 PORTAL |
0.2392 USDT |
0.2362 USDT |
0.2408 USDT |
0.2426 USDT |
| 2024-08-31 |
0.2501 USDT |
151,195.1000 PORTAL |
0.2526 USDT |
0.2425 USDT |
0.2451 USDT |
0.2448 USDT |
| 2024-08-30 |
0.2495 USDT |
216,704.1000 PORTAL |
0.2449 USDT |
0.2372 USDT |
0.2444 USDT |
0.2506 USDT |
| 2024-08-29 |
0.2605 USDT |
132,448.3000 PORTAL |
0.2634 USDT |
0.2477 USDT |
0.2518 USDT |
0.2513 USDT |
| 2024-08-28 |
0.2624 USDT |
335,500.0000 PORTAL |
0.2634 USDT |
0.2473 USDT |
0.2588 USDT |
0.2584 USDT |
| 2024-08-27 |
0.2909 USDT |
102,571.3000 PORTAL |
0.2844 USDT |
0.2810 USDT |
0.2854 USDT |
0.2840 USDT |
| 2024-08-26 |
0.3187 USDT |
231,808.9000 PORTAL |
0.3112 USDT |
0.2952 USDT |
0.3009 USDT |
0.2989 USDT |
| 2024-08-25 |
0.3321 USDT |
87,275.9000 PORTAL |
0.3359 USDT |
0.3330 USDT |
0.3358 USDT |
0.3454 USDT |
| 2024-08-24 |
0.3287 USDT |
338,674.8000 PORTAL |
0.3400 USDT |
0.3368 USDT |
0.3415 USDT |
0.3412 USDT |
| 2024-08-23 |
0.3003 USDT |
210,570.1000 PORTAL |
0.3125 USDT |
0.3077 USDT |
0.3110 USDT |
0.3126 USDT |
| 2024-08-22 |
0.2843 USDT |
115,489.6000 PORTAL |
0.2809 USDT |
0.2793 USDT |
0.2826 USDT |
0.2842 USDT |
| 2024-08-21 |
0.2835 USDT |
186,307.8000 PORTAL |
0.2815 USDT |
0.2805 USDT |
0.2852 USDT |
0.2898 USDT |
| 2024-08-20 |
0.2802 USDT |
109,005.0000 PORTAL |
0.2750 USDT |
0.2745 USDT |
0.2772 USDT |
0.2833 USDT |
| 2024-08-19 |
0.2784 USDT |
138,489.1000 PORTAL |
0.2699 USDT |
0.2669 USDT |
0.2712 USDT |
0.2717 USDT |
| 2024-08-18 |
0.2722 USDT |
108,876.9000 PORTAL |
0.2735 USDT |
0.2683 USDT |
0.2724 USDT |
0.2686 USDT |
| 2024-08-17 |
0.2462 USDT |
116,260.1000 PORTAL |
0.2475 USDT |
0.2464 USDT |
0.2483 USDT |
0.2496 USDT |