Identifier on DigiFinex: portal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.2756 USDT |
6,732.1000 PORTAL |
0.2777 USDT |
0.2759 USDT |
0.2780 USDT |
0.2763 USDT |
| 2024-08-12 |
0.2632 USDT |
239,407.3000 PORTAL |
0.2768 USDT |
0.2670 USDT |
0.2714 USDT |
0.2698 USDT |
| 2024-08-11 |
0.2650 USDT |
177,560.0000 PORTAL |
0.2614 USDT |
0.2466 USDT |
0.2490 USDT |
0.2481 USDT |
| 2024-08-10 |
0.2700 USDT |
126,546.2000 PORTAL |
0.2712 USDT |
0.2682 USDT |
0.2710 USDT |
0.2725 USDT |
| 2024-08-09 |
0.2701 USDT |
121,818.9000 PORTAL |
0.2626 USDT |
0.2615 USDT |
0.2663 USDT |
0.2646 USDT |
| 2024-08-08 |
0.2536 USDT |
302,761.3000 PORTAL |
0.2530 USDT |
0.2515 USDT |
0.2591 USDT |
0.2619 USDT |
| 2024-08-07 |
0.2520 USDT |
241,504.7000 PORTAL |
0.2471 USDT |
0.2408 USDT |
0.2455 USDT |
0.2460 USDT |
| 2024-08-06 |
0.2414 USDT |
147,756.0000 PORTAL |
0.2542 USDT |
0.2497 USDT |
0.2522 USDT |
0.2518 USDT |
| 2024-08-05 |
0.2279 USDT |
880,845.9000 PORTAL |
0.2114 USDT |
0.2036 USDT |
0.2139 USDT |
0.2266 USDT |
| 2024-08-04 |
0.2692 USDT |
421,074.6000 PORTAL |
0.2708 USDT |
0.2497 USDT |
0.2613 USDT |
0.2732 USDT |
| 2024-08-03 |
0.3002 USDT |
144,582.9000 PORTAL |
0.3014 USDT |
0.2842 USDT |
0.2948 USDT |
0.2939 USDT |
| 2024-08-02 |
0.3159 USDT |
237,652.1000 PORTAL |
0.3072 USDT |
0.2952 USDT |
0.3005 USDT |
0.2980 USDT |
| 2024-08-01 |
0.3333 USDT |
1,992.2000 PORTAL |
0.3151 USDT |
0.3128 USDT |
0.3153 USDT |
0.3131 USDT |
| 2024-07-31 |
0.3511 USDT |
193,060.2000 PORTAL |
0.3557 USDT |
0.3399 USDT |
0.3478 USDT |
0.3428 USDT |
| 2024-07-30 |
0.3689 USDT |
175,487.2000 PORTAL |
0.3742 USDT |
0.3458 USDT |
0.3517 USDT |
0.3474 USDT |
| 2024-07-29 |
0.3901 USDT |
36,204.1000 PORTAL |
0.3827 USDT |
0.3778 USDT |
0.3814 USDT |
0.3842 USDT |
| 2024-07-28 |
0.3873 USDT |
68,919.6000 PORTAL |
0.3837 USDT |
0.3711 USDT |
0.3763 USDT |
0.3717 USDT |
| 2024-07-27 |
0.3945 USDT |
128,315.4000 PORTAL |
0.3990 USDT |
0.3816 USDT |
0.3913 USDT |
0.3901 USDT |
| 2024-07-26 |
0.3742 USDT |
78,957.6000 PORTAL |
0.3831 USDT |
0.3830 USDT |
0.3878 USDT |
0.3863 USDT |
| 2024-07-25 |
0.3639 USDT |
149,255.4000 PORTAL |
0.3679 USDT |
0.3457 USDT |
0.3578 USDT |
0.3622 USDT |
| 2024-07-24 |
0.3948 USDT |
34,611.3000 PORTAL |
0.3864 USDT |
0.3776 USDT |
0.3859 USDT |
0.3788 USDT |
| 2024-07-23 |
0.4139 USDT |
178,150.2000 PORTAL |
0.4209 USDT |
0.3925 USDT |
0.3994 USDT |
0.4048 USDT |
| 2024-07-22 |
0.4455 USDT |
24,292.4000 PORTAL |
0.4354 USDT |
0.4342 USDT |
0.4437 USDT |
0.4439 USDT |
| 2024-07-21 |
0.4425 USDT |
254,854.6000 PORTAL |
0.4424 USDT |
0.4133 USDT |
0.4340 USDT |
0.4463 USDT |
| 2024-07-20 |
0.4575 USDT |
73,744.6000 PORTAL |
0.4609 USDT |
0.4486 USDT |
0.4517 USDT |
0.4508 USDT |
| 2024-07-19 |
0.4422 USDT |
124,071.7000 PORTAL |
0.4421 USDT |
0.4421 USDT |
0.4503 USDT |
0.4522 USDT |
| 2024-07-18 |
0.4568 USDT |
100,304.8000 PORTAL |
0.4435 USDT |
0.4342 USDT |
0.4409 USDT |
0.4515 USDT |
| 2024-07-17 |
0.4416 USDT |
169,430.7000 PORTAL |
0.4393 USDT |
0.4233 USDT |
0.4351 USDT |
0.4476 USDT |
| 2024-07-16 |
0.4199 USDT |
109,187.2000 PORTAL |
0.4356 USDT |
0.4259 USDT |
0.4332 USDT |
0.4319 USDT |
| 2024-07-15 |
0.4030 USDT |
144,576.6000 PORTAL |
0.4035 USDT |
0.4011 USDT |
0.4061 USDT |
0.4218 USDT |
| 2024-07-14 |
0.3819 USDT |
40,108.5000 PORTAL |
0.3784 USDT |
0.3754 USDT |
0.3786 USDT |
0.3776 USDT |
| 2024-07-13 |
0.3782 USDT |
82,488.4000 PORTAL |
0.3799 USDT |
0.3721 USDT |
0.3778 USDT |
0.3793 USDT |
| 2024-07-12 |
0.3776 USDT |
101,378.9000 PORTAL |
0.3853 USDT |
0.3710 USDT |
0.3781 USDT |
0.3776 USDT |
| 2024-07-11 |
0.3886 USDT |
102,568.9000 PORTAL |
0.3891 USDT |
0.3730 USDT |
0.3771 USDT |
0.3754 USDT |
| 2024-07-10 |
0.3924 USDT |
32,602.4000 PORTAL |
0.3903 USDT |
0.3864 USDT |
0.3915 USDT |
0.3917 USDT |
| 2024-07-09 |
0.3763 USDT |
192,157.3000 PORTAL |
0.3757 USDT |
0.3711 USDT |
0.3771 USDT |
0.3851 USDT |
| 2024-07-08 |
0.3747 USDT |
201,423.0000 PORTAL |
0.3789 USDT |
0.3684 USDT |
0.3759 USDT |
0.3769 USDT |
| 2024-07-07 |
0.3644 USDT |
375,574.2000 PORTAL |
0.3710 USDT |
0.3524 USDT |
0.3612 USDT |
0.3665 USDT |
| 2024-07-06 |
0.3271 USDT |
165,478.3000 PORTAL |
0.3397 USDT |
0.3376 USDT |
0.3447 USDT |
0.3643 USDT |
| 2024-07-05 |
0.3165 USDT |
302,035.3000 PORTAL |
0.3160 USDT |
0.3060 USDT |
0.3116 USDT |
0.3083 USDT |
| 2024-07-04 |
0.3869 USDT |
247,970.3000 PORTAL |
0.3860 USDT |
0.3673 USDT |
0.3740 USDT |
0.3686 USDT |
| 2024-07-03 |
0.4174 USDT |
215,063.1000 PORTAL |
0.4103 USDT |
0.3974 USDT |
0.4038 USDT |
0.4023 USDT |
| 2024-07-02 |
0.4383 USDT |
150,840.4000 PORTAL |
0.4391 USDT |
0.4264 USDT |
0.4307 USDT |
0.4350 USDT |
| 2024-07-01 |
0.4628 USDT |
81,874.0000 PORTAL |
0.4579 USDT |
0.4459 USDT |
0.4488 USDT |
0.4487 USDT |
| 2024-06-30 |
0.4571 USDT |
100,188.9000 PORTAL |
0.4598 USDT |
0.4576 USDT |
0.4638 USDT |
0.4637 USDT |
| 2024-06-29 |
0.4652 USDT |
69,180.0000 PORTAL |
0.4641 USDT |
0.4508 USDT |
0.4550 USDT |
0.4531 USDT |
| 2024-06-28 |
0.4791 USDT |
127,161.3000 PORTAL |
0.4789 USDT |
0.4587 USDT |
0.4640 USDT |
0.4630 USDT |
| 2024-06-27 |
0.4832 USDT |
96,275.1000 PORTAL |
0.4919 USDT |
0.4861 USDT |
0.4894 USDT |
0.4900 USDT |
| 2024-06-26 |
0.4893 USDT |
117,804.3000 PORTAL |
0.4881 USDT |
0.4712 USDT |
0.4795 USDT |
0.4851 USDT |
| 2024-06-25 |
0.5041 USDT |
68,842.7000 PORTAL |
0.5091 USDT |
0.4985 USDT |
0.5005 USDT |
0.4995 USDT |