Identifier on DigiFinex: portal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.3639 USDT |
149,255.4000 PORTAL |
0.3679 USDT |
0.3457 USDT |
0.3578 USDT |
0.3622 USDT |
| 2024-07-24 |
0.3948 USDT |
34,611.3000 PORTAL |
0.3864 USDT |
0.3776 USDT |
0.3859 USDT |
0.3788 USDT |
| 2024-07-23 |
0.4139 USDT |
178,150.2000 PORTAL |
0.4209 USDT |
0.3925 USDT |
0.3994 USDT |
0.4048 USDT |
| 2024-07-22 |
0.4455 USDT |
24,292.4000 PORTAL |
0.4354 USDT |
0.4342 USDT |
0.4437 USDT |
0.4439 USDT |
| 2024-07-21 |
0.4425 USDT |
254,854.6000 PORTAL |
0.4424 USDT |
0.4133 USDT |
0.4340 USDT |
0.4463 USDT |
| 2024-07-20 |
0.4575 USDT |
73,744.6000 PORTAL |
0.4609 USDT |
0.4486 USDT |
0.4517 USDT |
0.4508 USDT |
| 2024-07-19 |
0.4422 USDT |
124,071.7000 PORTAL |
0.4421 USDT |
0.4421 USDT |
0.4503 USDT |
0.4522 USDT |
| 2024-07-18 |
0.4568 USDT |
100,304.8000 PORTAL |
0.4435 USDT |
0.4342 USDT |
0.4409 USDT |
0.4515 USDT |
| 2024-07-17 |
0.4416 USDT |
169,430.7000 PORTAL |
0.4393 USDT |
0.4233 USDT |
0.4351 USDT |
0.4476 USDT |
| 2024-07-16 |
0.4199 USDT |
109,187.2000 PORTAL |
0.4356 USDT |
0.4259 USDT |
0.4332 USDT |
0.4319 USDT |
| 2024-07-15 |
0.4030 USDT |
144,576.6000 PORTAL |
0.4035 USDT |
0.4011 USDT |
0.4061 USDT |
0.4218 USDT |
| 2024-07-14 |
0.3819 USDT |
40,108.5000 PORTAL |
0.3784 USDT |
0.3754 USDT |
0.3786 USDT |
0.3776 USDT |
| 2024-07-13 |
0.3782 USDT |
82,488.4000 PORTAL |
0.3799 USDT |
0.3721 USDT |
0.3778 USDT |
0.3793 USDT |
| 2024-07-12 |
0.3776 USDT |
101,378.9000 PORTAL |
0.3853 USDT |
0.3710 USDT |
0.3781 USDT |
0.3776 USDT |
| 2024-07-11 |
0.3886 USDT |
102,568.9000 PORTAL |
0.3891 USDT |
0.3730 USDT |
0.3771 USDT |
0.3754 USDT |
| 2024-07-10 |
0.3924 USDT |
32,602.4000 PORTAL |
0.3903 USDT |
0.3864 USDT |
0.3915 USDT |
0.3917 USDT |
| 2024-07-09 |
0.3763 USDT |
192,157.3000 PORTAL |
0.3757 USDT |
0.3711 USDT |
0.3771 USDT |
0.3851 USDT |
| 2024-07-08 |
0.3747 USDT |
201,423.0000 PORTAL |
0.3789 USDT |
0.3684 USDT |
0.3759 USDT |
0.3769 USDT |
| 2024-07-07 |
0.3644 USDT |
375,574.2000 PORTAL |
0.3710 USDT |
0.3524 USDT |
0.3612 USDT |
0.3665 USDT |
| 2024-07-06 |
0.3271 USDT |
165,478.3000 PORTAL |
0.3397 USDT |
0.3376 USDT |
0.3447 USDT |
0.3643 USDT |
| 2024-07-05 |
0.3165 USDT |
302,035.3000 PORTAL |
0.3160 USDT |
0.3060 USDT |
0.3116 USDT |
0.3083 USDT |
| 2024-07-04 |
0.3869 USDT |
247,970.3000 PORTAL |
0.3860 USDT |
0.3673 USDT |
0.3740 USDT |
0.3686 USDT |
| 2024-07-03 |
0.4174 USDT |
215,063.1000 PORTAL |
0.4103 USDT |
0.3974 USDT |
0.4038 USDT |
0.4023 USDT |
| 2024-07-02 |
0.4383 USDT |
150,840.4000 PORTAL |
0.4391 USDT |
0.4264 USDT |
0.4307 USDT |
0.4350 USDT |
| 2024-07-01 |
0.4628 USDT |
81,874.0000 PORTAL |
0.4579 USDT |
0.4459 USDT |
0.4488 USDT |
0.4487 USDT |
| 2024-06-30 |
0.4571 USDT |
100,188.9000 PORTAL |
0.4598 USDT |
0.4576 USDT |
0.4638 USDT |
0.4637 USDT |
| 2024-06-29 |
0.4652 USDT |
69,180.0000 PORTAL |
0.4641 USDT |
0.4508 USDT |
0.4550 USDT |
0.4531 USDT |
| 2024-06-28 |
0.4791 USDT |
127,161.3000 PORTAL |
0.4789 USDT |
0.4587 USDT |
0.4640 USDT |
0.4630 USDT |
| 2024-06-27 |
0.4832 USDT |
96,275.1000 PORTAL |
0.4919 USDT |
0.4861 USDT |
0.4894 USDT |
0.4900 USDT |
| 2024-06-26 |
0.4893 USDT |
117,804.3000 PORTAL |
0.4881 USDT |
0.4712 USDT |
0.4795 USDT |
0.4851 USDT |
| 2024-06-25 |
0.5041 USDT |
68,842.7000 PORTAL |
0.5091 USDT |
0.4985 USDT |
0.5005 USDT |
0.4995 USDT |
| 2024-06-24 |
0.4661 USDT |
234,515.2000 PORTAL |
0.4797 USDT |
0.4725 USDT |
0.4828 USDT |
0.4822 USDT |
| 2024-06-23 |
0.4842 USDT |
136,436.6000 PORTAL |
0.4868 USDT |
0.4622 USDT |
0.4705 USDT |
0.4660 USDT |
| 2024-06-22 |
0.4847 USDT |
60,186.7000 PORTAL |
0.4840 USDT |
0.4833 USDT |
0.4886 USDT |
0.4889 USDT |
| 2024-06-21 |
0.4918 USDT |
54,200.5000 PORTAL |
0.4846 USDT |
0.4822 USDT |
0.4899 USDT |
0.4866 USDT |
| 2024-06-20 |
0.5064 USDT |
49,792.4000 PORTAL |
0.4976 USDT |
0.4947 USDT |
0.4982 USDT |
0.4955 USDT |
| 2024-06-19 |
0.5022 USDT |
64,622.1000 PORTAL |
0.4926 USDT |
0.4903 USDT |
0.5009 USDT |
0.5041 USDT |
| 2024-06-18 |
0.5059 USDT |
172,258.8000 PORTAL |
0.4788 USDT |
0.4722 USDT |
0.4883 USDT |
0.4914 USDT |
| 2024-06-17 |
0.5947 USDT |
91,520.8000 PORTAL |
0.5829 USDT |
0.5701 USDT |
0.5794 USDT |
0.5739 USDT |
| 2024-06-16 |
0.6423 USDT |
52,149.4000 PORTAL |
0.6456 USDT |
0.6411 USDT |
0.6450 USDT |
0.6525 USDT |
| 2024-06-15 |
0.6471 USDT |
65,211.5000 PORTAL |
0.6549 USDT |
0.6349 USDT |
0.6447 USDT |
0.6440 USDT |
| 2024-06-14 |
0.6557 USDT |
102,527.0000 PORTAL |
0.6284 USDT |
0.6146 USDT |
0.6311 USDT |
0.6411 USDT |
| 2024-06-13 |
0.6881 USDT |
52,978.4000 PORTAL |
0.6841 USDT |
0.6731 USDT |
0.6814 USDT |
0.6750 USDT |
| 2024-06-12 |
0.7226 USDT |
169,389.7000 PORTAL |
0.7549 USDT |
0.7119 USDT |
0.7319 USDT |
0.7310 USDT |
| 2024-06-11 |
0.7359 USDT |
146,658.3000 PORTAL |
0.7146 USDT |
0.7032 USDT |
0.7212 USDT |
0.7176 USDT |
| 2024-06-10 |
0.7961 USDT |
102,175.1000 PORTAL |
0.8095 USDT |
0.7709 USDT |
0.7803 USDT |
0.7750 USDT |
| 2024-06-09 |
0.8122 USDT |
56,469.0000 PORTAL |
0.8159 USDT |
0.8136 USDT |
0.8225 USDT |
0.8190 USDT |
| 2024-06-08 |
0.8361 USDT |
13,584.3000 PORTAL |
0.8143 USDT |
0.8071 USDT |
0.8117 USDT |
0.8071 USDT |
| 2024-06-07 |
0.8765 USDT |
746,211.1000 PORTAL |
0.9646 USDT |
0.7553 USDT |
0.8514 USDT |
0.8534 USDT |
| 2024-06-06 |
0.9941 USDT |
27,320.8000 PORTAL |
0.9865 USDT |
0.9629 USDT |
0.9747 USDT |
0.9724 USDT |