Identifier on DigiFinex: portal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
0.2416 USDT |
108,457.7000 PORTAL |
0.2392 USDT |
0.2362 USDT |
0.2408 USDT |
0.2426 USDT |
| 2024-08-31 |
0.2501 USDT |
151,195.1000 PORTAL |
0.2526 USDT |
0.2425 USDT |
0.2451 USDT |
0.2448 USDT |
| 2024-08-30 |
0.2495 USDT |
216,704.1000 PORTAL |
0.2449 USDT |
0.2372 USDT |
0.2444 USDT |
0.2506 USDT |
| 2024-08-29 |
0.2605 USDT |
132,448.3000 PORTAL |
0.2634 USDT |
0.2477 USDT |
0.2518 USDT |
0.2513 USDT |
| 2024-08-28 |
0.2624 USDT |
335,500.0000 PORTAL |
0.2634 USDT |
0.2473 USDT |
0.2588 USDT |
0.2584 USDT |
| 2024-08-27 |
0.2909 USDT |
102,571.3000 PORTAL |
0.2844 USDT |
0.2810 USDT |
0.2854 USDT |
0.2840 USDT |
| 2024-08-26 |
0.3187 USDT |
231,808.9000 PORTAL |
0.3112 USDT |
0.2952 USDT |
0.3009 USDT |
0.2989 USDT |
| 2024-08-25 |
0.3321 USDT |
87,275.9000 PORTAL |
0.3359 USDT |
0.3330 USDT |
0.3358 USDT |
0.3454 USDT |
| 2024-08-24 |
0.3287 USDT |
338,674.8000 PORTAL |
0.3400 USDT |
0.3368 USDT |
0.3415 USDT |
0.3412 USDT |
| 2024-08-23 |
0.3003 USDT |
210,570.1000 PORTAL |
0.3125 USDT |
0.3077 USDT |
0.3110 USDT |
0.3126 USDT |
| 2024-08-22 |
0.2843 USDT |
115,489.6000 PORTAL |
0.2809 USDT |
0.2793 USDT |
0.2826 USDT |
0.2842 USDT |
| 2024-08-21 |
0.2835 USDT |
186,307.8000 PORTAL |
0.2815 USDT |
0.2805 USDT |
0.2852 USDT |
0.2898 USDT |
| 2024-08-20 |
0.2802 USDT |
109,005.0000 PORTAL |
0.2750 USDT |
0.2745 USDT |
0.2772 USDT |
0.2833 USDT |
| 2024-08-19 |
0.2784 USDT |
138,489.1000 PORTAL |
0.2699 USDT |
0.2669 USDT |
0.2712 USDT |
0.2717 USDT |
| 2024-08-18 |
0.2722 USDT |
108,876.9000 PORTAL |
0.2735 USDT |
0.2683 USDT |
0.2724 USDT |
0.2686 USDT |
| 2024-08-17 |
0.2462 USDT |
116,260.1000 PORTAL |
0.2475 USDT |
0.2464 USDT |
0.2483 USDT |
0.2496 USDT |
| 2024-08-16 |
0.2443 USDT |
272,817.1000 PORTAL |
0.2454 USDT |
0.2355 USDT |
0.2427 USDT |
0.2491 USDT |
| 2024-08-15 |
0.2586 USDT |
127,493.0000 PORTAL |
0.2506 USDT |
0.2452 USDT |
0.2492 USDT |
0.2492 USDT |
| 2024-08-14 |
0.2681 USDT |
88,663.6000 PORTAL |
0.2659 USDT |
0.2592 USDT |
0.2620 USDT |
0.2611 USDT |
| 2024-08-13 |
0.2756 USDT |
6,732.1000 PORTAL |
0.2777 USDT |
0.2759 USDT |
0.2780 USDT |
0.2763 USDT |
| 2024-08-12 |
0.2632 USDT |
239,407.3000 PORTAL |
0.2768 USDT |
0.2670 USDT |
0.2714 USDT |
0.2698 USDT |
| 2024-08-11 |
0.2650 USDT |
177,560.0000 PORTAL |
0.2614 USDT |
0.2466 USDT |
0.2490 USDT |
0.2481 USDT |
| 2024-08-10 |
0.2700 USDT |
126,546.2000 PORTAL |
0.2712 USDT |
0.2682 USDT |
0.2710 USDT |
0.2725 USDT |
| 2024-08-09 |
0.2701 USDT |
121,818.9000 PORTAL |
0.2626 USDT |
0.2615 USDT |
0.2663 USDT |
0.2646 USDT |
| 2024-08-08 |
0.2536 USDT |
302,761.3000 PORTAL |
0.2530 USDT |
0.2515 USDT |
0.2591 USDT |
0.2619 USDT |
| 2024-08-07 |
0.2520 USDT |
241,504.7000 PORTAL |
0.2471 USDT |
0.2408 USDT |
0.2455 USDT |
0.2460 USDT |
| 2024-08-06 |
0.2414 USDT |
147,756.0000 PORTAL |
0.2542 USDT |
0.2497 USDT |
0.2522 USDT |
0.2518 USDT |
| 2024-08-05 |
0.2279 USDT |
880,845.9000 PORTAL |
0.2114 USDT |
0.2036 USDT |
0.2139 USDT |
0.2266 USDT |
| 2024-08-04 |
0.2692 USDT |
421,074.6000 PORTAL |
0.2708 USDT |
0.2497 USDT |
0.2613 USDT |
0.2732 USDT |
| 2024-08-03 |
0.3002 USDT |
144,582.9000 PORTAL |
0.3014 USDT |
0.2842 USDT |
0.2948 USDT |
0.2939 USDT |
| 2024-08-02 |
0.3159 USDT |
237,652.1000 PORTAL |
0.3072 USDT |
0.2952 USDT |
0.3005 USDT |
0.2980 USDT |
| 2024-08-01 |
0.3333 USDT |
1,992.2000 PORTAL |
0.3151 USDT |
0.3128 USDT |
0.3153 USDT |
0.3131 USDT |
| 2024-07-31 |
0.3511 USDT |
193,060.2000 PORTAL |
0.3557 USDT |
0.3399 USDT |
0.3478 USDT |
0.3428 USDT |
| 2024-07-30 |
0.3689 USDT |
175,487.2000 PORTAL |
0.3742 USDT |
0.3458 USDT |
0.3517 USDT |
0.3474 USDT |
| 2024-07-29 |
0.3901 USDT |
36,204.1000 PORTAL |
0.3827 USDT |
0.3778 USDT |
0.3814 USDT |
0.3842 USDT |
| 2024-07-28 |
0.3873 USDT |
68,919.6000 PORTAL |
0.3837 USDT |
0.3711 USDT |
0.3763 USDT |
0.3717 USDT |
| 2024-07-27 |
0.3945 USDT |
128,315.4000 PORTAL |
0.3990 USDT |
0.3816 USDT |
0.3913 USDT |
0.3901 USDT |
| 2024-07-26 |
0.3742 USDT |
78,957.6000 PORTAL |
0.3831 USDT |
0.3830 USDT |
0.3878 USDT |
0.3863 USDT |
| 2024-07-25 |
0.3639 USDT |
149,255.4000 PORTAL |
0.3679 USDT |
0.3457 USDT |
0.3578 USDT |
0.3622 USDT |
| 2024-07-24 |
0.3948 USDT |
34,611.3000 PORTAL |
0.3864 USDT |
0.3776 USDT |
0.3859 USDT |
0.3788 USDT |
| 2024-07-23 |
0.4139 USDT |
178,150.2000 PORTAL |
0.4209 USDT |
0.3925 USDT |
0.3994 USDT |
0.4048 USDT |
| 2024-07-22 |
0.4455 USDT |
24,292.4000 PORTAL |
0.4354 USDT |
0.4342 USDT |
0.4437 USDT |
0.4439 USDT |
| 2024-07-21 |
0.4425 USDT |
254,854.6000 PORTAL |
0.4424 USDT |
0.4133 USDT |
0.4340 USDT |
0.4463 USDT |
| 2024-07-20 |
0.4575 USDT |
73,744.6000 PORTAL |
0.4609 USDT |
0.4486 USDT |
0.4517 USDT |
0.4508 USDT |
| 2024-07-19 |
0.4422 USDT |
124,071.7000 PORTAL |
0.4421 USDT |
0.4421 USDT |
0.4503 USDT |
0.4522 USDT |
| 2024-07-18 |
0.4568 USDT |
100,304.8000 PORTAL |
0.4435 USDT |
0.4342 USDT |
0.4409 USDT |
0.4515 USDT |
| 2024-07-17 |
0.4416 USDT |
169,430.7000 PORTAL |
0.4393 USDT |
0.4233 USDT |
0.4351 USDT |
0.4476 USDT |
| 2024-07-16 |
0.4199 USDT |
109,187.2000 PORTAL |
0.4356 USDT |
0.4259 USDT |
0.4332 USDT |
0.4319 USDT |
| 2024-07-15 |
0.4030 USDT |
144,576.6000 PORTAL |
0.4035 USDT |
0.4011 USDT |
0.4061 USDT |
0.4218 USDT |
| 2024-07-14 |
0.3819 USDT |
40,108.5000 PORTAL |
0.3784 USDT |
0.3754 USDT |
0.3786 USDT |
0.3776 USDT |