Identifier on DigiFinex: portal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.5041 USDT |
68,842.7000 PORTAL |
0.5091 USDT |
0.4985 USDT |
0.5005 USDT |
0.4995 USDT |
| 2024-06-24 |
0.4661 USDT |
234,515.2000 PORTAL |
0.4797 USDT |
0.4725 USDT |
0.4828 USDT |
0.4822 USDT |
| 2024-06-23 |
0.4842 USDT |
136,436.6000 PORTAL |
0.4868 USDT |
0.4622 USDT |
0.4705 USDT |
0.4660 USDT |
| 2024-06-22 |
0.4847 USDT |
60,186.7000 PORTAL |
0.4840 USDT |
0.4833 USDT |
0.4886 USDT |
0.4889 USDT |
| 2024-06-21 |
0.4918 USDT |
54,200.5000 PORTAL |
0.4846 USDT |
0.4822 USDT |
0.4899 USDT |
0.4866 USDT |
| 2024-06-20 |
0.5064 USDT |
49,792.4000 PORTAL |
0.4976 USDT |
0.4947 USDT |
0.4982 USDT |
0.4955 USDT |
| 2024-06-19 |
0.5022 USDT |
64,622.1000 PORTAL |
0.4926 USDT |
0.4903 USDT |
0.5009 USDT |
0.5041 USDT |
| 2024-06-18 |
0.5059 USDT |
172,258.8000 PORTAL |
0.4788 USDT |
0.4722 USDT |
0.4883 USDT |
0.4914 USDT |
| 2024-06-17 |
0.5947 USDT |
91,520.8000 PORTAL |
0.5829 USDT |
0.5701 USDT |
0.5794 USDT |
0.5739 USDT |
| 2024-06-16 |
0.6423 USDT |
52,149.4000 PORTAL |
0.6456 USDT |
0.6411 USDT |
0.6450 USDT |
0.6525 USDT |
| 2024-06-15 |
0.6471 USDT |
65,211.5000 PORTAL |
0.6549 USDT |
0.6349 USDT |
0.6447 USDT |
0.6440 USDT |
| 2024-06-14 |
0.6557 USDT |
102,527.0000 PORTAL |
0.6284 USDT |
0.6146 USDT |
0.6311 USDT |
0.6411 USDT |
| 2024-06-13 |
0.6881 USDT |
52,978.4000 PORTAL |
0.6841 USDT |
0.6731 USDT |
0.6814 USDT |
0.6750 USDT |
| 2024-06-12 |
0.7226 USDT |
169,389.7000 PORTAL |
0.7549 USDT |
0.7119 USDT |
0.7319 USDT |
0.7310 USDT |
| 2024-06-11 |
0.7359 USDT |
146,658.3000 PORTAL |
0.7146 USDT |
0.7032 USDT |
0.7212 USDT |
0.7176 USDT |
| 2024-06-10 |
0.7961 USDT |
102,175.1000 PORTAL |
0.8095 USDT |
0.7709 USDT |
0.7803 USDT |
0.7750 USDT |
| 2024-06-09 |
0.8122 USDT |
56,469.0000 PORTAL |
0.8159 USDT |
0.8136 USDT |
0.8225 USDT |
0.8190 USDT |
| 2024-06-08 |
0.8361 USDT |
13,584.3000 PORTAL |
0.8143 USDT |
0.8071 USDT |
0.8117 USDT |
0.8071 USDT |
| 2024-06-07 |
0.8765 USDT |
746,211.1000 PORTAL |
0.9646 USDT |
0.7553 USDT |
0.8514 USDT |
0.8534 USDT |
| 2024-06-06 |
0.9941 USDT |
27,320.8000 PORTAL |
0.9865 USDT |
0.9629 USDT |
0.9747 USDT |
0.9724 USDT |
| 2024-06-05 |
1.0025 USDT |
213,823.7000 PORTAL |
0.9971 USDT |
0.9922 USDT |
1.0089 USDT |
1.0171 USDT |
| 2024-06-04 |
1.0535 USDT |
230,348.5000 PORTAL |
1.0433 USDT |
1.0027 USDT |
1.0126 USDT |
1.0045 USDT |
| 2024-06-03 |
1.1319 USDT |
126,012.8000 PORTAL |
1.0710 USDT |
1.0317 USDT |
1.0569 USDT |
1.0341 USDT |
| 2024-06-02 |
0.9917 USDT |
3,401,480.8000 PORTAL |
0.9589 USDT |
0.9573 USDT |
0.9950 USDT |
1.0024 USDT |
| 2024-06-01 |
0.8580 USDT |
383,938.3000 PORTAL |
0.8455 USDT |
0.8416 USDT |
0.8491 USDT |
0.8812 USDT |
| 2024-05-31 |
0.8377 USDT |
287,522.0000 PORTAL |
0.8526 USDT |
0.8285 USDT |
0.8477 USDT |
0.8473 USDT |
| 2024-05-30 |
0.8367 USDT |
259,964.9000 PORTAL |
0.8352 USDT |
0.8253 USDT |
0.8320 USDT |
0.8296 USDT |
| 2024-05-29 |
0.8750 USDT |
157,882.3000 PORTAL |
0.8526 USDT |
0.8357 USDT |
0.8462 USDT |
0.8413 USDT |
| 2024-05-28 |
0.8835 USDT |
203,532.2000 PORTAL |
0.8742 USDT |
0.8629 USDT |
0.8763 USDT |
0.8716 USDT |
| 2024-05-27 |
0.8886 USDT |
496,955.8000 PORTAL |
0.8902 USDT |
0.8820 USDT |
0.8966 USDT |
0.9150 USDT |
| 2024-05-26 |
0.8545 USDT |
402,528.1000 PORTAL |
0.8500 USDT |
0.8444 USDT |
0.8617 USDT |
0.8710 USDT |
| 2024-05-25 |
0.8455 USDT |
282,957.0000 PORTAL |
0.8505 USDT |
0.8387 USDT |
0.8437 USDT |
0.8426 USDT |
| 2024-05-24 |
0.8120 USDT |
188,472.4000 PORTAL |
0.8006 USDT |
0.7912 USDT |
0.8025 USDT |
0.8088 USDT |
| 2024-05-23 |
0.8110 USDT |
477,850.0000 PORTAL |
0.8019 USDT |
0.7522 USDT |
0.7861 USDT |
0.8008 USDT |
| 2024-05-22 |
0.8166 USDT |
284,882.0000 PORTAL |
0.8331 USDT |
0.8054 USDT |
0.8169 USDT |
0.8149 USDT |
| 2024-05-21 |
0.8080 USDT |
71,946.0000 PORTAL |
0.8187 USDT |
0.7937 USDT |
0.8144 USDT |
0.7997 USDT |
| 2024-05-20 |
0.7408 USDT |
659,059.2000 PORTAL |
0.7195 USDT |
0.7177 USDT |
0.7332 USDT |
0.7876 USDT |
| 2024-05-19 |
0.7743 USDT |
135,395.1000 PORTAL |
0.7535 USDT |
0.7428 USDT |
0.7521 USDT |
0.7487 USDT |
| 2024-05-18 |
0.7959 USDT |
173,563.4000 PORTAL |
0.7760 USDT |
0.7758 USDT |
0.7864 USDT |
0.7970 USDT |
| 2024-05-17 |
0.7857 USDT |
117,281.4000 PORTAL |
0.7972 USDT |
0.7874 USDT |
0.7960 USDT |
0.7951 USDT |
| 2024-05-16 |
0.7812 USDT |
352,555.9000 PORTAL |
0.7667 USDT |
0.7400 USDT |
0.7557 USDT |
0.7722 USDT |
| 2024-05-15 |
0.7698 USDT |
332,099.5000 PORTAL |
0.7827 USDT |
0.7726 USDT |
0.7852 USDT |
0.7935 USDT |
| 2024-05-14 |
0.7643 USDT |
126,837.6000 PORTAL |
0.7445 USDT |
0.7427 USDT |
0.7491 USDT |
0.7462 USDT |
| 2024-05-13 |
0.7918 USDT |
196,952.5000 PORTAL |
0.7934 USDT |
0.7694 USDT |
0.7795 USDT |
0.7815 USDT |
| 2024-05-12 |
0.8707 USDT |
167,358.3000 PORTAL |
0.8318 USDT |
0.8213 USDT |
0.8308 USDT |
0.8218 USDT |
| 2024-05-11 |
0.8028 USDT |
893,354.3000 PORTAL |
0.7637 USDT |
0.7623 USDT |
0.7708 USDT |
0.8465 USDT |
| 2024-05-10 |
0.7902 USDT |
279,949.6000 PORTAL |
0.7744 USDT |
0.7488 USDT |
0.7597 USDT |
0.7568 USDT |
| 2024-05-09 |
0.7936 USDT |
889,065.1000 PORTAL |
0.7400 USDT |
0.7370 USDT |
0.7617 USDT |
0.8051 USDT |
| 2024-05-08 |
0.7772 USDT |
317,229.1000 PORTAL |
0.7482 USDT |
0.7398 USDT |
0.7547 USDT |
0.7815 USDT |
| 2024-05-07 |
0.8204 USDT |
455,854.2000 PORTAL |
0.8035 USDT |
0.7986 USDT |
0.8227 USDT |
0.8447 USDT |